99.82   
4/30/2015  17:48:27.929622	99.036444
4/30/2015  17:48:27.939622	100.380728
4/30/2015  17:48:27.949622	99.932633
4/30/2015  17:48:27.959622	99.932633
4/30/2015  17:48:28.055623	99.932633
4/30/2015  17:48:28.065623	100.380728
4/30/2015  17:48:28.075623	100.380728
4/30/2015  17:48:28.085623	99.932633
4/30/2015  17:48:28.131624	99.932633
4/30/2015  17:48:28.141624	99.484538
4/30/2015  17:48:28.151624	100.380728
4/30/2015  17:48:28.161624	99.932633
4/30/2015  17:48:28.192624	99.484538
4/30/2015  17:48:28.202624	100.380728
4/30/2015  17:48:28.212624	99.932633
4/30/2015  17:48:28.222624	99.484538
4/30/2015  17:48:28.253624	99.932633
4/30/2015  17:48:28.263624	99.932633
4/30/2015  17:48:28.273624	99.484538
4/30/2015  17:48:28.283624	100.380728
4/30/2015  17:48:28.315625	100.828822
4/30/2015  17:48:28.325625	99.484538
4/30/2015  17:48:28.335625	99.932633
4/30/2015  17:48:28.345625	99.932633
4/30/2015  17:48:28.377626	100.380728
4/30/2015  17:48:28.387626	100.380728
4/30/2015  17:48:28.397626	99.932633
4/30/2015  17:48:28.407626	99.932633
4/30/2015  17:48:28.437626	100.380728
4/30/2015  17:48:28.447626	99.932633
4/30/2015  17:48:28.457626	100.828822
4/30/2015  17:48:28.467626	99.484538
4/30/2015  17:48:28.499627	99.484538
4/30/2015  17:48:28.509627	99.036444
4/30/2015  17:48:28.519627	99.484538
4/30/2015  17:48:28.529627	100.828822
4/30/2015  17:48:28.562627	99.484538
4/30/2015  17:48:28.572627	99.932633
4/30/2015  17:48:28.582627	100.380728
4/30/2015  17:48:28.592627	99.932633
4/30/2015  17:48:28.623628	99.484538
4/30/2015  17:48:28.633628	99.484538
4/30/2015  17:48:28.643628	99.932633
4/30/2015  17:48:28.653628	100.380728
4/30/2015  17:48:28.685628	99.932633
4/30/2015  17:48:28.695628	99.932633
4/30/2015  17:48:28.705628	99.484538
4/30/2015  17:48:28.715628	99.932633
4/30/2015  17:48:28.746629	100.380728
4/30/2015  17:48:28.756629	99.932633
4/30/2015  17:48:28.766629	99.932633
4/30/2015  17:48:28.776629	99.484538
4/30/2015  17:48:28.808629	99.484538
4/30/2015  17:48:28.818629	100.380728
4/30/2015  17:48:28.828629	99.932633
4/30/2015  17:48:28.838629	99.932633
4/30/2015  17:48:28.870630	100.380728
4/30/2015  17:48:28.880630	99.932633
4/30/2015  17:48:28.890630	99.932633
4/30/2015  17:48:28.900630	99.484538
4/30/2015  17:48:28.932631	99.932633
4/30/2015  17:48:28.942631	100.380728
4/30/2015  17:48:28.952631	99.932633
4/30/2015  17:48:28.962631	99.932633
4/30/2015  17:48:28.995631	99.932633
4/30/2015  17:48:29.005631	99.484538
4/30/2015  17:48:29.015631	99.932633
4/30/2015  17:48:29.025631	100.380728
4/30/2015  17:48:29.057631	99.484538
4/30/2015  17:48:29.067631	99.932633
4/30/2015  17:48:29.077631	99.932633
4/30/2015  17:48:29.087631	99.932633
4/30/2015  17:48:29.117632	99.484538
4/30/2015  17:48:29.127632	100.828822
4/30/2015  17:48:29.137632	99.932633
4/30/2015  17:48:29.147632	100.380728
4/30/2015  17:48:29.178633	99.932633
4/30/2015  17:48:29.188633	99.932633
4/30/2015  17:48:29.198633	99.932633
4/30/2015  17:48:29.208633	100.380728
4/30/2015  17:48:29.240633	99.932633
4/30/2015  17:48:29.250633	100.380728
4/30/2015  17:48:29.260633	99.484538
4/30/2015  17:48:29.270633	99.036444
4/30/2015  17:48:29.303634	99.932633
4/30/2015  17:48:29.313634	99.932633
4/30/2015  17:48:29.323634	99.932633
4/30/2015  17:48:29.333634	99.932633
4/30/2015  17:48:29.362634	99.932633
4/30/2015  17:48:29.372634	99.932633
4/30/2015  17:48:29.382634	99.484538
4/30/2015  17:48:29.392634	99.932633
4/30/2015  17:48:29.423635	100.380728
4/30/2015  17:48:29.433635	99.932633
4/30/2015  17:48:29.443635	99.484538
4/30/2015  17:48:29.453635	99.932633
4/30/2015  17:48:29.484635	100.380728
4/30/2015  17:48:29.494635	99.484538
4/30/2015  17:48:29.504635	99.484538
4/30/2015  17:48:29.514635	99.932633
4/30/2015  17:48:29.547636	100.380728
4/30/2015  17:48:29.557636	99.932633
4/30/2015  17:48:29.567636	100.380728
4/30/2015  17:48:29.577636	100.380728
4/30/2015  17:48:29.610636	100.380728
4/30/2015  17:48:29.620636	99.036444
4/30/2015  17:48:29.630636	100.380728
4/30/2015  17:48:29.640636	99.932633
4/30/2015  17:48:29.672637	99.932633
4/30/2015  17:48:29.682637	99.932633
4/30/2015  17:48:29.692637	99.932633
4/30/2015  17:48:29.702637	100.380728
4/30/2015  17:48:29.736638	100.380728
4/30/2015  17:48:29.746638	100.380728
4/30/2015  17:48:29.756638	99.484538
4/30/2015  17:48:29.766638	99.932633
4/30/2015  17:48:29.796638	99.484538
4/30/2015  17:48:29.806638	99.484538
4/30/2015  17:48:29.816638	99.036444
4/30/2015  17:48:29.826638	99.484538
4/30/2015  17:48:29.855638	100.380728
4/30/2015  17:48:29.865638	99.484538
4/30/2015  17:48:29.875638	99.484538
4/30/2015  17:48:29.885638	99.932633
4/30/2015  17:48:29.915639	100.380728
4/30/2015  17:48:29.925639	99.484538
4/30/2015  17:48:29.935639	99.932633
4/30/2015  17:48:29.945639	99.932633
4/30/2015  17:48:29.975639	100.380728
4/30/2015  17:48:29.985639	99.932633
4/30/2015  17:48:29.995639	99.484538
4/30/2015  17:48:30.005639	100.380728
4/30/2015  17:48:30.039640	100.828822
4/30/2015  17:48:30.049640	100.380728
4/30/2015  17:48:30.059640	99.932633
4/30/2015  17:48:30.069640	99.036444
4/30/2015  17:48:30.101641	100.380728
4/30/2015  17:48:30.111641	99.036444
4/30/2015  17:48:30.121641	99.932633
4/30/2015  17:48:30.131641	99.932633
4/30/2015  17:48:30.162641	99.932633
4/30/2015  17:48:30.172641	99.932633
4/30/2015  17:48:30.182641	100.380728
4/30/2015  17:48:30.192641	99.932633
4/30/2015  17:48:30.227642	99.932633
4/30/2015  17:48:30.237642	99.932633
4/30/2015  17:48:30.247642	99.484538
4/30/2015  17:48:30.257642	100.380728
4/30/2015  17:48:30.288642	99.932633
4/30/2015  17:48:30.298642	99.484538
4/30/2015  17:48:30.308642	99.484538
4/30/2015  17:48:30.318642	99.932633
4/30/2015  17:48:30.371643	100.380728
4/30/2015  17:48:30.381643	99.484538
4/30/2015  17:48:30.391643	99.484538
4/30/2015  17:48:30.401643	99.932633
4/30/2015  17:48:30.431643	99.932633
4/30/2015  17:48:30.441643	99.036444
4/30/2015  17:48:30.451643	100.380728
4/30/2015  17:48:30.461643	99.932633
4/30/2015  17:48:30.493644	99.932633
4/30/2015  17:48:30.503644	99.484538
4/30/2015  17:48:30.513644	99.932633
4/30/2015  17:48:30.523644	99.932633
4/30/2015  17:48:30.553645	99.932633
4/30/2015  17:48:30.563645	99.932633
4/30/2015  17:48:30.573645	99.484538
4/30/2015  17:48:30.583645	100.380728
4/30/2015  17:48:30.614645	99.932633
4/30/2015  17:48:30.624645	100.380728
4/30/2015  17:48:30.634645	100.380728
4/30/2015  17:48:30.644645	99.932633
4/30/2015  17:48:30.676646	99.484538
4/30/2015  17:48:30.686646	99.932633
4/30/2015  17:48:30.696646	99.932633
4/30/2015  17:48:30.706646	100.380728
4/30/2015  17:48:30.736646	99.484538
4/30/2015  17:48:30.746646	99.484538
4/30/2015  17:48:30.756646	99.484538
4/30/2015  17:48:30.766646	99.932633
4/30/2015  17:48:30.797646	99.484538
4/30/2015  17:48:30.807646	99.932633
4/30/2015  17:48:30.817646	100.380728
4/30/2015  17:48:30.827646	99.484538
4/30/2015  17:48:30.858647	99.932633
4/30/2015  17:48:30.868647	98.588349
4/30/2015  17:48:30.878647	99.932633
4/30/2015  17:48:30.888647	100.380728
4/30/2015  17:48:30.919648	99.484538
4/30/2015  17:48:30.929648	99.484538
4/30/2015  17:48:30.939648	99.932633
4/30/2015  17:48:30.949648	99.484538
4/30/2015  17:48:30.980648	100.380728
4/30/2015  17:48:30.990648	99.484538
4/30/2015  17:48:31.000648	100.828822
4/30/2015  17:48:31.010648	99.932633
4/30/2015  17:48:33.141667	99.932633
4/30/2015  17:48:33.151667	99.932633
4/30/2015  17:48:33.161667	99.932633
4/30/2015  17:48:33.171667	100.380728
4/30/2015  17:48:33.203667	99.932633
4/30/2015  17:48:33.213667	100.380728
4/30/2015  17:48:33.223667	99.932633
4/30/2015  17:48:33.233667	99.932633
4/30/2015  17:48:33.265668	99.932633
4/30/2015  17:48:33.275668	99.932633
4/30/2015  17:48:33.285668	99.932633
4/30/2015  17:48:33.295668	100.380728
4/30/2015  17:48:33.327668	99.484538
4/30/2015  17:48:33.337668	99.484538
4/30/2015  17:48:33.347668	99.484538
4/30/2015  17:48:33.357668	99.484538
4/30/2015  17:48:33.390669	99.932633
4/30/2015  17:48:33.400669	100.380728
4/30/2015  17:48:33.410669	99.932633
4/30/2015  17:48:33.420669	100.828822
4/30/2015  17:48:33.451669	99.484538
4/30/2015  17:48:33.461669	100.380728
4/30/2015  17:48:33.471669	99.484538
4/30/2015  17:48:33.481669	99.932633
4/30/2015  17:48:33.512670	100.380728
4/30/2015  17:48:33.522670	100.828822
4/30/2015  17:48:33.532670	100.380728
4/30/2015  17:48:33.542670	99.932633
4/30/2015  17:48:33.573670	99.932633
4/30/2015  17:48:33.583670	99.932633
4/30/2015  17:48:33.593670	99.484538
4/30/2015  17:48:33.603670	100.380728
4/30/2015  17:48:33.636671	99.932633
4/30/2015  17:48:33.646671	99.932633
4/30/2015  17:48:33.656671	99.932633
4/30/2015  17:48:33.666671	99.932633
4/30/2015  17:48:33.698671	100.828822
4/30/2015  17:48:33.708671	100.380728
4/30/2015  17:48:33.718671	100.380728
4/30/2015  17:48:33.728671	99.932633
4/30/2015  17:48:33.760672	100.828822
4/30/2015  17:48:33.770672	100.828822
4/30/2015  17:48:33.780672	100.828822
4/30/2015  17:48:33.790672	100.380728
4/30/2015  17:48:33.821672	100.828822
4/30/2015  17:48:33.831672	100.380728
4/30/2015  17:48:33.841672	101.276917
4/30/2015  17:48:33.851672	100.380728
4/30/2015  17:48:33.884673	100.828822
4/30/2015  17:48:33.894673	99.932633
4/30/2015  17:48:33.904673	99.932633
4/30/2015  17:48:33.914673	100.380728
4/30/2015  17:48:33.946673	100.380728
4/30/2015  17:48:33.956673	99.932633
4/30/2015  17:48:33.966673	100.380728
4/30/2015  17:48:33.976673	100.380728
4/30/2015  17:48:34.007674	99.932633
4/30/2015  17:48:34.017674	99.484538
4/30/2015  17:48:34.027674	99.932633
4/30/2015  17:48:34.037674	100.828822
4/30/2015  17:48:34.070675	100.380728
4/30/2015  17:48:34.080675	100.828822
4/30/2015  17:48:34.090675	100.380728
4/30/2015  17:48:34.100675	99.484538
4/30/2015  17:48:34.133675	101.276917
4/30/2015  17:48:34.143675	99.932633
4/30/2015  17:48:34.153675	99.932633
4/30/2015  17:48:34.163675	99.932633
4/30/2015  17:48:34.195676	100.380728
4/30/2015  17:48:34.205676	99.484538
4/30/2015  17:48:34.215676	100.380728
4/30/2015  17:48:34.225676	100.828822
4/30/2015  17:48:34.259676	101.276917
4/30/2015  17:48:34.269676	101.276917
4/30/2015  17:48:34.279676	100.828822
4/30/2015  17:48:34.289676	101.276917
4/30/2015  17:48:34.321677	100.380728
4/30/2015  17:48:34.331677	100.380728
4/30/2015  17:48:34.341677	100.828822
4/30/2015  17:48:34.351677	100.380728
4/30/2015  17:48:34.381677	99.932633
4/30/2015  17:48:34.391677	99.932633
4/30/2015  17:48:34.401677	100.380728
4/30/2015  17:48:34.411677	100.380728
4/30/2015  17:48:34.442678	99.932633
4/30/2015  17:48:34.452678	100.380728
4/30/2015  17:48:34.462678	100.380728
4/30/2015  17:48:34.472678	100.828822
4/30/2015  17:48:34.503678	100.828822
4/30/2015  17:48:34.513678	100.828822
4/30/2015  17:48:34.523678	100.380728
4/30/2015  17:48:34.533678	100.380728
4/30/2015  17:48:34.565679	100.828822
4/30/2015  17:48:34.575679	99.932633
4/30/2015  17:48:34.585679	100.828822
4/30/2015  17:48:34.595679	100.380728
4/30/2015  17:48:34.628680	100.380728
4/30/2015  17:48:34.638680	100.828822
4/30/2015  17:48:34.648680	100.828822
4/30/2015  17:48:34.658680	101.276917
4/30/2015  17:48:34.689680	100.828822
4/30/2015  17:48:34.699680	100.380728
4/30/2015  17:48:34.709680	100.828822
4/30/2015  17:48:34.719680	101.276917
4/30/2015  17:48:34.751680	100.828822
4/30/2015  17:48:34.761680	99.932633
4/30/2015  17:48:34.771680	100.828822
4/30/2015  17:48:34.781680	100.380728
4/30/2015  17:48:34.817681	100.380728
4/30/2015  17:48:34.827681	100.828822
4/30/2015  17:48:34.837681	100.828822
4/30/2015  17:48:34.847681	100.828822
4/30/2015  17:48:34.878682	100.828822
4/30/2015  17:48:34.888682	100.828822
4/30/2015  17:48:34.898682	100.828822
4/30/2015  17:48:34.908682	100.828822
4/30/2015  17:48:34.938682	101.276917
4/30/2015  17:48:34.948682	101.276917
4/30/2015  17:48:34.958682	101.276917
4/30/2015  17:48:34.968682	99.932633
4/30/2015  17:48:34.997683	101.276917
4/30/2015  17:48:35.007683	100.828822
4/30/2015  17:48:35.017683	100.380728
4/30/2015  17:48:35.027683	100.828822
4/30/2015  17:48:35.057683	100.828822
4/30/2015  17:48:35.067683	100.380728
4/30/2015  17:48:35.077683	100.828822
4/30/2015  17:48:35.087683	101.276917
4/30/2015  17:48:35.118684	100.828822
4/30/2015  17:48:35.128684	100.828822
4/30/2015  17:48:35.138684	100.828822
4/30/2015  17:48:35.148684	100.828822
4/30/2015  17:48:35.179684	100.380728
4/30/2015  17:48:35.189684	100.828822
4/30/2015  17:48:35.199684	101.276917
4/30/2015  17:48:35.209684	100.828822
4/30/2015  17:48:35.240684	100.828822
4/30/2015  17:48:35.250684	100.828822
4/30/2015  17:48:35.260684	100.828822
4/30/2015  17:48:35.270684	101.276917
4/30/2015  17:48:35.302685	100.828822
4/30/2015  17:48:35.312685	100.828822
4/30/2015  17:48:35.322685	100.828822
4/30/2015  17:48:35.332685	102.173107
4/30/2015  17:48:35.366686	100.380728
4/30/2015  17:48:35.376686	100.828822
4/30/2015  17:48:35.386686	100.828822
4/30/2015  17:48:35.396686	101.276917
4/30/2015  17:48:35.426686	101.276917
4/30/2015  17:48:35.436686	101.276917
4/30/2015  17:48:35.446686	101.276917
4/30/2015  17:48:35.456686	101.276917
4/30/2015  17:48:35.485687	100.828822
4/30/2015  17:48:35.495687	101.725012
4/30/2015  17:48:35.505687	101.276917
4/30/2015  17:48:35.515687	101.276917
4/30/2015  17:48:35.547688	101.276917
4/30/2015  17:48:35.557688	101.276917
4/30/2015  17:48:35.567688	100.828822
4/30/2015  17:48:35.577688	100.828822
4/30/2015  17:48:35.610688	101.276917
4/30/2015  17:48:35.620688	101.725012
4/30/2015  17:48:35.630688	101.276917
4/30/2015  17:48:35.640688	100.828822
4/30/2015  17:48:35.671689	100.828822
4/30/2015  17:48:35.681689	101.725012
4/30/2015  17:48:35.691689	101.276917
4/30/2015  17:48:35.701689	101.276917
4/30/2015  17:48:35.733689	101.276917
4/30/2015  17:48:35.743689	102.173107
4/30/2015  17:48:35.753689	101.725012
4/30/2015  17:48:35.763689	101.725012
4/30/2015  17:48:35.794690	101.725012
4/30/2015  17:48:35.804690	101.725012
4/30/2015  17:48:35.814690	101.276917
4/30/2015  17:48:35.824690	101.725012
4/30/2015  17:48:35.856690	102.173107
4/30/2015  17:48:35.866690	101.725012
4/30/2015  17:48:35.876690	100.828822
4/30/2015  17:48:35.886690	101.276917
4/30/2015  17:48:35.926691	101.725012
4/30/2015  17:48:35.936691	101.725012
4/30/2015  17:48:35.946691	101.276917
4/30/2015  17:48:35.956691	101.725012
4/30/2015  17:48:35.988691	101.725012
4/30/2015  17:48:35.998691	101.276917
4/30/2015  17:48:36.008691	101.276917
4/30/2015  17:48:36.018691	101.725012
4/30/2015  17:48:36.047692	101.725012
4/30/2015  17:48:36.057692	101.725012
4/30/2015  17:48:36.067692	101.276917
4/30/2015  17:48:36.077692	101.725012
4/30/2015  17:48:36.108692	102.621201
4/30/2015  17:48:36.118692	102.173107
4/30/2015  17:48:36.128692	101.276917
4/30/2015  17:48:36.138692	101.725012
4/30/2015  17:48:36.170693	101.276917
4/30/2015  17:48:36.180693	101.725012
4/30/2015  17:48:36.190693	101.276917
4/30/2015  17:48:36.200693	101.725012
4/30/2015  17:48:36.231693	101.276917
4/30/2015  17:48:36.241693	101.276917
4/30/2015  17:48:36.251693	101.276917
4/30/2015  17:48:36.261693	101.725012
4/30/2015  17:48:36.292694	101.725012
4/30/2015  17:48:36.302694	101.276917
4/30/2015  17:48:36.312694	101.725012
4/30/2015  17:48:36.322694	102.173107
4/30/2015  17:48:36.354694	101.276917
4/30/2015  17:48:36.364694	101.725012
4/30/2015  17:48:36.374694	102.173107
4/30/2015  17:48:36.384694	102.173107
4/30/2015  17:48:36.417695	101.725012
4/30/2015  17:48:36.427695	101.725012
4/30/2015  17:48:36.437695	101.276917
4/30/2015  17:48:36.447695	101.725012
4/30/2015  17:48:36.478695	101.725012
4/30/2015  17:48:36.488695	101.276917
4/30/2015  17:48:36.498695	101.725012
4/30/2015  17:48:36.508695	102.621201
4/30/2015  17:48:36.538696	102.173107
4/30/2015  17:48:36.548696	102.173107
4/30/2015  17:48:36.558696	101.276917
4/30/2015  17:48:36.568696	101.725012
4/30/2015  17:48:36.600697	101.725012
4/30/2015  17:48:36.610697	102.173107
4/30/2015  17:48:36.620697	101.725012
4/30/2015  17:48:36.630697	101.725012
4/30/2015  17:48:36.661697	101.276917
4/30/2015  17:48:36.671697	102.173107
4/30/2015  17:48:36.681697	102.621201
4/30/2015  17:48:36.691697	101.725012
4/30/2015  17:48:36.723698	102.173107
4/30/2015  17:48:36.733698	102.173107
4/30/2015  17:48:36.743698	102.621201
4/30/2015  17:48:36.753698	101.276917
4/30/2015  17:48:36.786698	101.276917
4/30/2015  17:48:36.796698	102.621201
4/30/2015  17:48:36.806698	101.725012
4/30/2015  17:48:36.816698	102.173107
4/30/2015  17:48:36.848699	101.725012
4/30/2015  17:48:36.858699	101.725012
4/30/2015  17:48:36.868699	101.725012
4/30/2015  17:48:36.878699	101.276917
4/30/2015  17:48:36.911699	101.276917
4/30/2015  17:48:36.921699	102.173107
4/30/2015  17:48:36.931699	101.725012
4/30/2015  17:48:36.941699	103.069296
4/30/2015  17:48:36.974699	102.621201
4/30/2015  17:48:36.984699	101.725012
4/30/2015  17:48:36.994699	102.173107
4/30/2015  17:48:37.004699	102.173107
4/30/2015  17:48:37.037700	101.725012
4/30/2015  17:48:37.047700	102.173107
4/30/2015  17:48:37.057700	102.621201
4/30/2015  17:48:37.067700	102.173107
4/30/2015  17:48:37.098701	102.173107
4/30/2015  17:48:37.108701	102.621201
4/30/2015  17:48:37.118701	103.069296
4/30/2015  17:48:37.128701	101.725012
4/30/2015  17:48:37.159701	102.621201
4/30/2015  17:48:37.169701	102.173107
4/30/2015  17:48:37.179701	102.173107
4/30/2015  17:48:37.189701	101.725012
4/30/2015  17:48:37.221702	102.173107
4/30/2015  17:48:37.231702	102.621201
4/30/2015  17:48:37.241702	102.621201
4/30/2015  17:48:37.251702	102.173107
4/30/2015  17:48:37.282702	102.173107
4/30/2015  17:48:37.292702	101.725012
4/30/2015  17:48:37.302702	101.725012
4/30/2015  17:48:37.312702	102.173107
4/30/2015  17:48:37.345703	102.621201
4/30/2015  17:48:37.355703	102.173107
4/30/2015  17:48:37.365703	101.725012
4/30/2015  17:48:37.375703	102.621201
4/30/2015  17:48:37.407703	102.173107
4/30/2015  17:48:37.417703	102.173107
4/30/2015  17:48:37.427703	102.621201
4/30/2015  17:48:37.437703	102.173107
4/30/2015  17:48:37.468704	102.173107
4/30/2015  17:48:37.478704	102.621201
4/30/2015  17:48:37.488704	102.173107
4/30/2015  17:48:37.498704	102.621201
4/30/2015  17:48:37.531704	101.725012
4/30/2015  17:48:37.541704	102.173107
4/30/2015  17:48:37.551704	102.173107
4/30/2015  17:48:37.561704	102.173107
4/30/2015  17:48:37.594705	102.621201
4/30/2015  17:48:37.604705	102.173107
4/30/2015  17:48:37.614705	103.069296
4/30/2015  17:48:37.624705	102.621201
4/30/2015  17:48:37.659706	102.173107
4/30/2015  17:48:37.669706	102.621201
4/30/2015  17:48:37.679706	102.621201
4/30/2015  17:48:37.689706	103.069296
4/30/2015  17:48:37.719706	102.621201
4/30/2015  17:48:37.729706	102.621201
4/30/2015  17:48:37.739706	102.621201
4/30/2015  17:48:37.749706	102.621201
4/30/2015  17:48:37.779706	102.621201
4/30/2015  17:48:37.789706	102.173107
4/30/2015  17:48:37.799706	102.621201
4/30/2015  17:48:37.809706	102.621201
4/30/2015  17:48:37.842707	103.069296
4/30/2015  17:48:37.852707	102.621201
4/30/2015  17:48:37.862707	102.173107
4/30/2015  17:48:37.872707	102.173107
4/30/2015  17:48:37.904707	102.621201
4/30/2015  17:48:37.914707	102.173107
4/30/2015  17:48:37.924707	103.069296
4/30/2015  17:48:37.934707	102.173107
4/30/2015  17:48:37.966708	103.069296
4/30/2015  17:48:37.976708	102.173107
4/30/2015  17:48:37.986708	102.621201
4/30/2015  17:48:37.996708	102.621201
4/30/2015  17:48:38.027709	102.173107
4/30/2015  17:48:38.037709	103.517391
4/30/2015  17:48:38.047709	102.621201
4/30/2015  17:48:38.057709	103.069296
4/30/2015  17:48:38.088709	102.621201
4/30/2015  17:48:38.098709	102.173107
4/30/2015  17:48:38.108709	103.069296
4/30/2015  17:48:38.118709	103.517391
4/30/2015  17:48:38.150710	103.517391
4/30/2015  17:48:38.160710	102.173107
4/30/2015  17:48:38.170710	102.621201
4/30/2015  17:48:38.180710	103.069296
4/30/2015  17:48:38.212710	103.069296
4/30/2015  17:48:38.222710	103.069296
4/30/2015  17:48:38.232710	103.069296
4/30/2015  17:48:38.242710	102.621201
4/30/2015  17:48:38.272711	103.069296
4/30/2015  17:48:38.282711	102.621201
4/30/2015  17:48:38.292711	102.621201
4/30/2015  17:48:38.302711	103.069296
4/30/2015  17:48:38.334712	104.413580
4/30/2015  17:48:38.344712	103.069296
4/30/2015  17:48:38.354712	103.069296
4/30/2015  17:48:38.364712	103.517391
4/30/2015  17:48:38.394712	103.069296
4/30/2015  17:48:38.404712	103.517391
4/30/2015  17:48:38.414712	103.517391
4/30/2015  17:48:38.424712	102.621201
4/30/2015  17:48:38.453712	102.173107
4/30/2015  17:48:38.463712	103.069296
4/30/2015  17:48:38.473712	103.069296
4/30/2015  17:48:38.483712	103.069296
4/30/2015  17:48:38.516713	103.069296
4/30/2015  17:48:38.526713	103.069296
4/30/2015  17:48:38.536713	103.069296
4/30/2015  17:48:38.546713	103.517391
4/30/2015  17:48:38.579713	103.069296
4/30/2015  17:48:38.589713	102.173107
4/30/2015  17:48:38.599713	103.517391
4/30/2015  17:48:38.609713	103.517391
4/30/2015  17:48:38.642714	103.069296
4/30/2015  17:48:38.652714	103.069296
4/30/2015  17:48:38.662714	103.069296
4/30/2015  17:48:38.672714	102.621201
4/30/2015  17:48:38.704714	103.069296
4/30/2015  17:48:38.714714	103.069296
4/30/2015  17:48:38.724714	102.173107
4/30/2015  17:48:38.734714	103.069296
4/30/2015  17:48:38.766715	103.517391
4/30/2015  17:48:38.776715	103.069296
4/30/2015  17:48:38.786715	103.069296
4/30/2015  17:48:38.796715	103.069296
4/30/2015  17:48:38.827715	102.173107
4/30/2015  17:48:38.837715	103.965486
4/30/2015  17:48:38.847715	103.069296
4/30/2015  17:48:38.857715	102.621201
4/30/2015  17:48:38.887716	103.069296
4/30/2015  17:48:38.897716	102.621201
4/30/2015  17:48:38.907716	102.621201
4/30/2015  17:48:38.917716	103.517391
4/30/2015  17:48:38.949717	103.517391
4/30/2015  17:48:38.959717	103.965486
4/30/2015  17:48:38.969717	103.069296
4/30/2015  17:48:38.979717	103.069296
4/30/2015  17:48:39.011717	103.517391
4/30/2015  17:48:39.021717	103.069296
4/30/2015  17:48:39.031717	103.069296
4/30/2015  17:48:39.041717	102.621201
4/30/2015  17:48:39.075718	103.517391
4/30/2015  17:48:39.085718	103.069296
4/30/2015  17:48:39.095718	103.069296
4/30/2015  17:48:39.105718	103.517391
4/30/2015  17:48:39.136718	103.517391
4/30/2015  17:48:39.146718	103.069296
4/30/2015  17:48:39.156718	103.517391
4/30/2015  17:48:39.166718	103.517391
4/30/2015  17:48:39.199719	103.517391
4/30/2015  17:48:39.209719	103.517391
4/30/2015  17:48:39.219719	103.517391
4/30/2015  17:48:39.229719	103.517391
4/30/2015  17:48:39.261719	103.517391
4/30/2015  17:48:39.271719	104.413580
4/30/2015  17:48:39.281719	103.965486
4/30/2015  17:48:39.291719	103.965486
4/30/2015  17:48:39.324720	103.965486
4/30/2015  17:48:39.334720	103.517391
4/30/2015  17:48:39.344720	103.965486
4/30/2015  17:48:39.354720	103.965486
4/30/2015  17:48:39.391720	103.965486
4/30/2015  17:48:39.401720	103.517391
4/30/2015  17:48:39.411720	103.965486
4/30/2015  17:48:39.421720	103.517391
4/30/2015  17:48:39.452721	103.965486
4/30/2015  17:48:39.462721	103.517391
4/30/2015  17:48:39.472721	103.517391
4/30/2015  17:48:39.482721	103.517391
4/30/2015  17:48:39.514721	103.965486
4/30/2015  17:48:39.524721	103.517391
4/30/2015  17:48:39.534721	103.965486
4/30/2015  17:48:39.544721	103.517391
4/30/2015  17:48:39.577722	103.517391
4/30/2015  17:48:39.587722	103.517391
4/30/2015  17:48:39.597722	103.069296
4/30/2015  17:48:39.607722	103.517391
4/30/2015  17:48:39.638722	103.517391
4/30/2015  17:48:39.648722	103.965486
4/30/2015  17:48:39.658722	103.965486
4/30/2015  17:48:39.668722	103.965486
4/30/2015  17:48:39.700723	103.965486
4/30/2015  17:48:39.710723	103.517391
4/30/2015  17:48:39.720723	103.517391
4/30/2015  17:48:39.730723	103.517391
4/30/2015  17:48:39.763724	103.517391
4/30/2015  17:48:39.773724	103.517391
4/30/2015  17:48:39.783724	103.965486
4/30/2015  17:48:39.793724	103.517391
4/30/2015  17:48:39.824724	103.517391
4/30/2015  17:48:39.834724	103.517391
4/30/2015  17:48:39.844724	103.965486
4/30/2015  17:48:39.854724	103.965486
4/30/2015  17:48:39.886725	103.517391
4/30/2015  17:48:39.896725	103.965486
4/30/2015  17:48:39.906725	103.965486
4/30/2015  17:48:39.916725	103.517391
4/30/2015  17:48:39.948725	103.069296
4/30/2015  17:48:39.958725	103.517391
4/30/2015  17:48:39.968725	103.517391
4/30/2015  17:48:39.978725	103.965486
4/30/2015  17:48:40.008726	103.965486
4/30/2015  17:48:40.018726	103.517391
4/30/2015  17:48:40.028726	103.965486
4/30/2015  17:48:40.038726	104.413580
4/30/2015  17:48:40.068726	103.517391
4/30/2015  17:48:40.078726	103.517391
4/30/2015  17:48:40.088726	103.965486
4/30/2015  17:48:40.098726	103.517391
4/30/2015  17:48:40.129727	104.413580
4/30/2015  17:48:40.139727	103.517391
4/30/2015  17:48:40.149727	104.413580
4/30/2015  17:48:40.159727	104.413580
4/30/2015  17:48:40.192727	103.517391
4/30/2015  17:48:40.202727	104.413580
4/30/2015  17:48:40.212727	103.965486
4/30/2015  17:48:40.222727	103.965486
4/30/2015  17:48:40.258728	104.861675
4/30/2015  17:48:40.268728	103.965486
4/30/2015  17:48:40.278728	103.965486
4/30/2015  17:48:40.288728	104.413580
4/30/2015  17:48:40.319728	103.965486
4/30/2015  17:48:40.329728	104.413580
4/30/2015  17:48:40.339728	103.965486
4/30/2015  17:48:40.349728	103.965486
4/30/2015  17:48:40.379729	103.965486
4/30/2015  17:48:40.389729	103.965486
4/30/2015  17:48:40.399729	104.413580
4/30/2015  17:48:40.409729	104.861675
4/30/2015  17:48:40.442729	104.413580
4/30/2015  17:48:40.452729	104.413580
4/30/2015  17:48:40.462729	103.965486
4/30/2015  17:48:40.472729	103.965486
4/30/2015  17:48:40.504730	104.413580
4/30/2015  17:48:40.514730	104.413580
4/30/2015  17:48:40.524730	103.965486
4/30/2015  17:48:40.534730	103.965486
4/30/2015  17:48:40.566730	104.413580
4/30/2015  17:48:40.576730	104.413580
4/30/2015  17:48:40.586730	104.413580
4/30/2015  17:48:40.596730	103.965486
4/30/2015  17:48:40.629731	103.517391
4/30/2015  17:48:40.639731	104.861675
4/30/2015  17:48:40.649731	104.413580
4/30/2015  17:48:40.659731	104.413580
4/30/2015  17:48:40.690732	103.965486
4/30/2015  17:48:40.700732	104.861675
4/30/2015  17:48:40.710732	104.413580
4/30/2015  17:48:40.720732	104.413580
4/30/2015  17:48:40.752732	104.861675
4/30/2015  17:48:40.762732	105.309770
4/30/2015  17:48:40.772732	104.861675
4/30/2015  17:48:40.782732	104.861675
4/30/2015  17:48:40.814733	104.413580
4/30/2015  17:48:40.824733	105.309770
4/30/2015  17:48:40.834733	104.413580
4/30/2015  17:48:40.844733	103.965486
4/30/2015  17:48:40.876733	104.861675
4/30/2015  17:48:40.886733	103.965486
4/30/2015  17:48:40.896733	104.861675
4/30/2015  17:48:40.906733	104.861675
4/30/2015  17:48:40.937734	104.413580
4/30/2015  17:48:40.947734	103.965486
4/30/2015  17:48:40.957734	103.965486
4/30/2015  17:48:40.967734	103.517391
4/30/2015  17:48:40.998734	103.965486
4/30/2015  17:48:41.008734	105.309770
4/30/2015  17:48:41.018734	104.413580
4/30/2015  17:48:41.028734	103.965486
4/30/2015  17:48:41.060735	104.413580
4/30/2015  17:48:41.070735	104.413580
4/30/2015  17:48:41.080735	104.861675
4/30/2015  17:48:41.090735	104.413580
4/30/2015  17:48:41.123735	104.413580
4/30/2015  17:48:41.133735	104.861675
4/30/2015  17:48:41.143735	104.413580
4/30/2015  17:48:41.153735	104.413580
4/30/2015  17:48:41.184736	104.413580
4/30/2015  17:48:41.194736	104.861675
4/30/2015  17:48:41.204736	105.309770
4/30/2015  17:48:41.214736	104.861675
4/30/2015  17:48:41.244736	104.413580
4/30/2015  17:48:41.254736	104.861675
4/30/2015  17:48:41.264736	104.861675
4/30/2015  17:48:41.274736	104.413580
4/30/2015  17:48:41.306737	104.861675
4/30/2015  17:48:41.316737	105.309770
4/30/2015  17:48:41.326737	104.861675
4/30/2015  17:48:41.336737	104.861675
4/30/2015  17:48:41.365737	104.861675
4/30/2015  17:48:41.375737	104.413580
4/30/2015  17:48:41.385737	104.413580
4/30/2015  17:48:41.395737	105.757865
4/30/2015  17:48:41.426738	104.413580
4/30/2015  17:48:41.436738	104.413580
4/30/2015  17:48:41.446738	104.413580
4/30/2015  17:48:41.456738	105.757865
4/30/2015  17:48:41.486738	105.309770
4/30/2015  17:48:41.496738	104.861675
4/30/2015  17:48:41.506738	104.861675
4/30/2015  17:48:41.516738	105.309770
4/30/2015  17:48:41.548739	105.309770
4/30/2015  17:48:41.558739	104.861675
4/30/2015  17:48:41.568739	104.861675
4/30/2015  17:48:41.578739	104.861675
4/30/2015  17:48:41.611740	104.413580
4/30/2015  17:48:41.621740	105.309770
4/30/2015  17:48:41.631740	104.861675
4/30/2015  17:48:41.641740	105.309770
4/30/2015  17:48:41.673740	105.309770
4/30/2015  17:48:41.683740	104.861675
4/30/2015  17:48:41.693740	105.309770
4/30/2015  17:48:41.703740	105.309770
4/30/2015  17:48:41.735741	104.413580
4/30/2015  17:48:41.745741	105.309770
4/30/2015  17:48:41.755741	105.309770
4/30/2015  17:48:41.765741	105.309770
4/30/2015  17:48:41.793741	105.757865
4/30/2015  17:48:41.803741	104.861675
4/30/2015  17:48:41.813741	105.309770
4/30/2015  17:48:41.823741	105.309770
4/30/2015  17:48:41.856741	104.861675
4/30/2015  17:48:41.866741	104.861675
4/30/2015  17:48:41.876741	105.309770
4/30/2015  17:48:41.886741	105.757865
4/30/2015  17:48:41.919742	105.309770
4/30/2015  17:48:41.929742	104.861675
4/30/2015  17:48:41.939742	104.861675
4/30/2015  17:48:41.949742	105.309770
4/30/2015  17:48:41.980743	105.309770
4/30/2015  17:48:41.990743	105.309770
4/30/2015  17:48:42.000743	105.757865
4/30/2015  17:48:42.010743	105.309770
4/30/2015  17:48:42.043743	104.861675
4/30/2015  17:48:42.053743	105.309770
4/30/2015  17:48:42.063743	105.309770
4/30/2015  17:48:42.073743	105.309770
4/30/2015  17:48:42.106744	105.757865
4/30/2015  17:48:42.116744	105.309770
4/30/2015  17:48:42.126744	104.861675
4/30/2015  17:48:42.136744	105.309770
4/30/2015  17:48:42.167744	105.309770
4/30/2015  17:48:42.177744	105.309770
4/30/2015  17:48:42.187744	105.309770
4/30/2015  17:48:42.197744	104.861675
4/30/2015  17:48:42.229745	105.757865
4/30/2015  17:48:42.239745	105.309770
4/30/2015  17:48:42.249745	106.205959
4/30/2015  17:48:42.259745	104.861675
4/30/2015  17:48:42.294745	106.205959
4/30/2015  17:48:42.304745	105.757865
4/30/2015  17:48:42.314745	105.757865
4/30/2015  17:48:42.324745	105.309770
4/30/2015  17:48:42.351746	105.309770
4/30/2015  17:48:42.361746	105.757865
4/30/2015  17:48:42.371746	105.309770
4/30/2015  17:48:42.381746	105.757865
4/30/2015  17:48:42.413746	105.757865
4/30/2015  17:48:42.423746	105.309770
4/30/2015  17:48:42.433746	104.861675
4/30/2015  17:48:42.443746	105.757865
4/30/2015  17:48:42.475747	105.757865
4/30/2015  17:48:42.485747	105.757865
4/30/2015  17:48:42.495747	105.757865
4/30/2015  17:48:42.505747	105.757865
4/30/2015  17:48:42.538747	105.309770
4/30/2015  17:48:42.548747	105.757865
4/30/2015  17:48:42.558747	105.757865
4/30/2015  17:48:42.568747	105.309770
4/30/2015  17:48:42.601748	106.205959
4/30/2015  17:48:42.611748	105.757865
4/30/2015  17:48:42.621748	105.757865
4/30/2015  17:48:42.631748	105.757865
4/30/2015  17:48:42.663749	106.205959
4/30/2015  17:48:42.673749	105.309770
4/30/2015  17:48:42.683749	105.309770
4/30/2015  17:48:42.693749	105.757865
4/30/2015  17:48:42.725749	105.757865
4/30/2015  17:48:42.735749	105.757865
4/30/2015  17:48:42.745749	105.757865
4/30/2015  17:48:42.755749	105.757865
4/30/2015  17:48:42.788750	105.757865
4/30/2015  17:48:42.798750	105.309770
4/30/2015  17:48:42.808750	106.205959
4/30/2015  17:48:42.818750	106.205959
4/30/2015  17:48:42.851750	106.654054
4/30/2015  17:48:42.861750	105.757865
4/30/2015  17:48:42.871750	105.757865
4/30/2015  17:48:42.881750	105.757865
4/30/2015  17:48:42.911751	106.654054
4/30/2015  17:48:42.921751	106.205959
4/30/2015  17:48:42.931751	105.757865
4/30/2015  17:48:42.941751	105.757865
4/30/2015  17:48:42.971751	105.757865
4/30/2015  17:48:42.981751	105.757865
4/30/2015  17:48:42.991751	106.205959
4/30/2015  17:48:43.001751	105.309770
4/30/2015  17:48:43.033751	105.309770
4/30/2015  17:48:43.043751	106.205959
4/30/2015  17:48:43.053751	106.205959
4/30/2015  17:48:43.063751	106.205959
4/30/2015  17:48:43.094752	106.205959
4/30/2015  17:48:43.104752	106.205959
4/30/2015  17:48:43.114752	105.309770
4/30/2015  17:48:43.124752	106.205959
4/30/2015  17:48:43.156753	106.205959
4/30/2015  17:48:43.166753	105.757865
4/30/2015  17:48:43.176753	106.205959
4/30/2015  17:48:43.186753	106.205959
4/30/2015  17:48:43.217753	106.654054
4/30/2015  17:48:43.227753	106.654054
4/30/2015  17:48:43.237753	106.654054
4/30/2015  17:48:43.247753	106.205959
4/30/2015  17:48:43.277754	105.757865
4/30/2015  17:48:43.287754	106.205959
4/30/2015  17:48:43.297754	106.205959
4/30/2015  17:48:43.307754	106.654054
4/30/2015  17:48:43.339755	106.205959
4/30/2015  17:48:43.349755	106.654054
4/30/2015  17:48:43.359755	106.654054
4/30/2015  17:48:43.369755	106.205959
4/30/2015  17:48:43.399755	106.654054
4/30/2015  17:48:43.409755	105.757865
4/30/2015  17:48:43.419755	105.309770
4/30/2015  17:48:43.429755	106.205959
4/30/2015  17:48:43.459755	106.654054
4/30/2015  17:48:43.469755	105.757865
4/30/2015  17:48:43.479755	105.757865
4/30/2015  17:48:43.489755	106.205959
4/30/2015  17:48:43.518756	106.654054
4/30/2015  17:48:43.528756	106.205959
4/30/2015  17:48:43.538756	105.757865
4/30/2015  17:48:43.548756	105.757865
4/30/2015  17:48:43.579756	105.757865
4/30/2015  17:48:43.589756	106.654054
4/30/2015  17:48:43.599756	106.654054
4/30/2015  17:48:43.609756	106.205959
4/30/2015  17:48:43.643757	105.757865
4/30/2015  17:48:43.653757	106.205959
4/30/2015  17:48:43.663757	105.757865
4/30/2015  17:48:43.673757	106.654054
4/30/2015  17:48:43.705758	106.205959
4/30/2015  17:48:43.715758	106.205959
4/30/2015  17:48:43.725758	106.654054
4/30/2015  17:48:43.735758	107.102149
4/30/2015  17:48:43.767758	107.102149
4/30/2015  17:48:43.777758	106.205959
4/30/2015  17:48:43.787758	106.205959
4/30/2015  17:48:43.797758	105.757865
4/30/2015  17:48:43.829759	106.654054
4/30/2015  17:48:43.839759	106.205959
4/30/2015  17:48:43.849759	106.654054
4/30/2015  17:48:43.859759	105.757865
4/30/2015  17:48:43.891759	106.205959
4/30/2015  17:48:43.901759	106.654054
4/30/2015  17:48:43.911759	107.102149
4/30/2015  17:48:43.921759	105.757865
4/30/2015  17:48:43.955760	106.205959
4/30/2015  17:48:43.965760	106.205959
4/30/2015  17:48:43.975760	106.205959
4/30/2015  17:48:43.985760	106.654054
4/30/2015  17:48:44.016760	106.654054
4/30/2015  17:48:44.026760	106.205959
4/30/2015  17:48:44.036760	106.205959
4/30/2015  17:48:44.046760	106.205959
4/30/2015  17:48:44.077761	106.654054
4/30/2015  17:48:44.087761	105.757865
4/30/2015  17:48:44.097761	106.205959
4/30/2015  17:48:44.107761	106.654054
4/30/2015  17:48:44.139761	106.654054
4/30/2015  17:48:44.149761	106.654054
4/30/2015  17:48:44.159761	107.102149
4/30/2015  17:48:44.169761	106.205959
4/30/2015  17:48:44.201762	106.205959
4/30/2015  17:48:44.211762	106.654054
4/30/2015  17:48:44.221762	106.205959
4/30/2015  17:48:44.231762	106.654054
4/30/2015  17:48:44.263762	106.654054
4/30/2015  17:48:44.273762	107.102149
4/30/2015  17:48:44.283762	107.102149
4/30/2015  17:48:44.293762	106.205959
4/30/2015  17:48:44.323763	107.102149
4/30/2015  17:48:44.333763	106.654054
4/30/2015  17:48:44.343763	107.102149
4/30/2015  17:48:44.353763	105.757865
4/30/2015  17:48:44.383763	106.654054
4/30/2015  17:48:44.393763	106.654054
4/30/2015  17:48:44.403763	106.654054
4/30/2015  17:48:44.413763	106.654054
4/30/2015  17:48:44.444764	106.654054
4/30/2015  17:48:44.454764	106.654054
4/30/2015  17:48:44.464764	107.102149
4/30/2015  17:48:44.474764	107.102149
4/30/2015  17:48:44.505764	106.654054
4/30/2015  17:48:44.515764	106.205959
4/30/2015  17:48:44.525764	107.102149
4/30/2015  17:48:44.535764	106.654054
4/30/2015  17:48:44.566765	107.550243
4/30/2015  17:48:44.576765	106.654054
4/30/2015  17:48:44.586765	106.654054
4/30/2015  17:48:44.596765	107.102149
4/30/2015  17:48:44.626765	106.654054
4/30/2015  17:48:44.636765	106.654054
4/30/2015  17:48:44.646765	106.654054
4/30/2015  17:48:44.656765	106.654054
4/30/2015  17:48:44.685766	106.654054
4/30/2015  17:48:44.695766	107.102149
4/30/2015  17:48:44.705766	107.102149
4/30/2015  17:48:44.715766	107.102149
4/30/2015  17:48:44.745767	106.205959
4/30/2015  17:48:44.755767	106.205959
4/30/2015  17:48:44.765767	106.654054
4/30/2015  17:48:44.775767	107.102149
4/30/2015  17:48:44.806767	106.654054
4/30/2015  17:48:44.816767	107.102149
4/30/2015  17:48:44.826767	107.102149
4/30/2015  17:48:44.836767	106.654054
4/30/2015  17:48:44.867767	107.102149
4/30/2015  17:48:44.877767	106.654054
4/30/2015  17:48:44.887767	107.102149
4/30/2015  17:48:44.897767	107.550243
4/30/2015  17:48:44.928768	106.654054
4/30/2015  17:48:44.938768	106.654054
4/30/2015  17:48:44.948768	106.654054
4/30/2015  17:48:44.958768	106.654054
4/30/2015  17:48:44.989768	107.102149
4/30/2015  17:48:44.999768	107.102149
4/30/2015  17:48:45.009768	107.550243
4/30/2015  17:48:45.019768	107.550243
4/30/2015  17:48:45.052769	107.102149
4/30/2015  17:48:45.062769	107.102149
4/30/2015  17:48:45.072769	107.550243
4/30/2015  17:48:45.082769	106.654054
4/30/2015  17:48:45.114769	107.550243
4/30/2015  17:48:45.124769	107.102149
4/30/2015  17:48:45.134769	107.550243
4/30/2015  17:48:45.144769	107.102149
4/30/2015  17:48:45.174770	106.654054
4/30/2015  17:48:45.184770	107.550243
4/30/2015  17:48:45.194770	106.654054
4/30/2015  17:48:45.204770	107.998338
4/30/2015  17:48:45.233771	106.654054
4/30/2015  17:48:45.243771	107.998338
4/30/2015  17:48:45.253771	107.550243
4/30/2015  17:48:45.263771	107.550243
4/30/2015  17:48:45.295771	107.102149
4/30/2015  17:48:45.305771	107.550243
4/30/2015  17:48:45.315771	107.550243
4/30/2015  17:48:45.325771	107.102149
4/30/2015  17:48:45.356772	107.102149
4/30/2015  17:48:45.366772	107.102149
4/30/2015  17:48:45.376772	107.102149
4/30/2015  17:48:45.386772	107.102149
4/30/2015  17:48:45.418772	106.654054
4/30/2015  17:48:45.428772	107.550243
4/30/2015  17:48:45.438772	107.102149
4/30/2015  17:48:45.448772	106.205959
4/30/2015  17:48:45.480773	107.998338
4/30/2015  17:48:45.490773	107.102149
4/30/2015  17:48:45.500773	107.102149
4/30/2015  17:48:45.510773	107.102149
4/30/2015  17:48:45.543773	107.550243
4/30/2015  17:48:45.553773	107.550243
4/30/2015  17:48:45.563773	107.550243
4/30/2015  17:48:45.573773	107.550243
4/30/2015  17:48:45.605774	106.654054
4/30/2015  17:48:45.615774	107.102149
4/30/2015  17:48:45.625774	107.102149
4/30/2015  17:48:45.635774	108.446433
4/30/2015  17:48:45.668775	107.550243
4/30/2015  17:48:45.678775	107.102149
4/30/2015  17:48:45.688775	107.102149
4/30/2015  17:48:45.698775	107.102149
4/30/2015  17:48:45.732775	107.550243
4/30/2015  17:48:45.742775	106.654054
4/30/2015  17:48:45.752775	107.550243
4/30/2015  17:48:45.762775	107.102149
4/30/2015  17:48:45.794775	107.550243
4/30/2015  17:48:45.804775	107.550243
4/30/2015  17:48:45.814775	107.550243
4/30/2015  17:48:45.824775	107.102149
4/30/2015  17:48:45.855776	107.550243
4/30/2015  17:48:45.865776	107.102149
4/30/2015  17:48:45.875776	107.550243
4/30/2015  17:48:45.885776	107.102149
4/30/2015  17:48:45.915777	107.102149
4/30/2015  17:48:45.925777	107.102149
4/30/2015  17:48:45.935777	107.998338
4/30/2015  17:48:45.945777	107.550243
4/30/2015  17:48:45.974777	107.102149
4/30/2015  17:48:45.984777	107.550243
4/30/2015  17:48:45.994777	106.654054
4/30/2015  17:48:46.004777	107.550243
4/30/2015  17:48:46.035778	107.550243
4/30/2015  17:48:46.045778	107.102149
4/30/2015  17:48:46.055778	107.102149
4/30/2015  17:48:46.065778	107.102149
4/30/2015  17:48:46.098778	106.654054
4/30/2015  17:48:46.108778	107.550243
4/30/2015  17:48:46.118778	107.550243
4/30/2015  17:48:46.128778	107.550243
4/30/2015  17:48:46.161778	107.102149
4/30/2015  17:48:46.171778	107.550243
4/30/2015  17:48:46.181778	107.550243
4/30/2015  17:48:46.191778	106.654054
4/30/2015  17:48:46.227779	107.102149
4/30/2015  17:48:46.237779	106.654054
4/30/2015  17:48:46.247779	106.654054
4/30/2015  17:48:46.257779	107.102149
4/30/2015  17:48:46.288780	107.102149
4/30/2015  17:48:46.298780	107.550243
4/30/2015  17:48:46.308780	107.102149
4/30/2015  17:48:46.318780	107.102149
4/30/2015  17:48:46.364780	107.550243
4/30/2015  17:48:46.374780	107.550243
4/30/2015  17:48:46.384780	107.550243
4/30/2015  17:48:46.394780	106.654054
4/30/2015  17:48:46.425781	107.102149
4/30/2015  17:48:46.435781	107.102149
4/30/2015  17:48:46.445781	107.102149
4/30/2015  17:48:46.455781	108.446433
4/30/2015  17:48:46.487782	107.102149
4/30/2015  17:48:46.497782	107.550243
4/30/2015  17:48:46.507782	107.550243
4/30/2015  17:48:46.517782	107.102149
4/30/2015  17:48:46.546782	107.102149
4/30/2015  17:48:46.556782	107.550243
4/30/2015  17:48:46.566782	107.550243
4/30/2015  17:48:46.576782	107.102149
4/30/2015  17:48:46.606782	107.550243
4/30/2015  17:48:46.616782	107.550243
4/30/2015  17:48:46.626782	107.102149
4/30/2015  17:48:46.636782	107.550243
4/30/2015  17:48:46.668783	107.550243
4/30/2015  17:48:46.678783	107.102149
4/30/2015  17:48:46.688783	107.550243
4/30/2015  17:48:46.698783	107.550243
4/30/2015  17:48:46.732783	107.102149
4/30/2015  17:48:46.742783	107.550243
4/30/2015  17:48:46.752783	107.550243
4/30/2015  17:48:46.762783	107.550243
4/30/2015  17:48:46.794784	107.998338
4/30/2015  17:48:46.804784	107.550243
4/30/2015  17:48:46.814784	107.102149
4/30/2015  17:48:46.824784	107.550243
4/30/2015  17:48:46.856785	107.550243
4/30/2015  17:48:46.866785	107.102149
4/30/2015  17:48:46.876785	107.998338
4/30/2015  17:48:46.886785	107.550243
4/30/2015  17:48:46.918785	106.654054
4/30/2015  17:48:46.928785	106.654054
4/30/2015  17:48:46.938785	107.550243
4/30/2015  17:48:46.948785	108.446433
4/30/2015  17:48:46.979786	106.654054
4/30/2015  17:48:46.989786	107.550243
4/30/2015  17:48:46.999786	107.550243
4/30/2015  17:48:47.009786	107.550243
4/30/2015  17:48:47.041786	107.550243
4/30/2015  17:48:47.051786	107.102149
4/30/2015  17:48:47.061786	107.998338
4/30/2015  17:48:47.071786	107.998338
4/30/2015  17:48:47.102787	107.998338
4/30/2015  17:48:47.112787	108.446433
4/30/2015  17:48:47.122787	107.550243
4/30/2015  17:48:47.132787	107.102149
4/30/2015  17:48:47.166787	107.550243
4/30/2015  17:48:47.176787	107.998338
4/30/2015  17:48:47.186787	107.550243
4/30/2015  17:48:47.196787	107.102149
4/30/2015  17:48:47.230788	107.998338
4/30/2015  17:48:47.240788	107.102149
4/30/2015  17:48:47.250788	107.102149
4/30/2015  17:48:47.260788	107.998338
4/30/2015  17:48:47.288788	107.998338
4/30/2015  17:48:47.298788	107.998338
4/30/2015  17:48:47.308788	107.550243
4/30/2015  17:48:47.318788	107.550243
4/30/2015  17:48:47.352789	107.998338
4/30/2015  17:48:47.362789	107.550243
4/30/2015  17:48:47.372789	106.654054
4/30/2015  17:48:47.382789	107.998338
4/30/2015  17:48:47.413789	107.998338
4/30/2015  17:48:47.423789	107.550243
4/30/2015  17:48:47.433789	107.550243
4/30/2015  17:48:47.443789	107.550243
4/30/2015  17:48:47.473790	107.998338
4/30/2015  17:48:47.483790	107.550243
4/30/2015  17:48:47.493790	107.998338
4/30/2015  17:48:47.503790	107.550243
4/30/2015  17:48:47.534790	107.998338
4/30/2015  17:48:47.544790	107.102149
4/30/2015  17:48:47.554790	107.550243
4/30/2015  17:48:47.564790	107.998338
4/30/2015  17:48:47.594791	107.998338
4/30/2015  17:48:47.604791	107.998338
4/30/2015  17:48:47.614791	107.102149
4/30/2015  17:48:47.624791	107.550243
4/30/2015  17:48:47.656792	107.550243
4/30/2015  17:48:47.666792	107.550243
4/30/2015  17:48:47.676792	107.550243
4/30/2015  17:48:47.686792	107.102149
4/30/2015  17:48:47.718792	107.998338
4/30/2015  17:48:47.728792	107.550243
4/30/2015  17:48:47.738792	107.550243
4/30/2015  17:48:47.748792	107.102149
4/30/2015  17:48:47.781793	107.550243
4/30/2015  17:48:47.791793	107.550243
4/30/2015  17:48:47.801793	107.550243
4/30/2015  17:48:47.811793	107.550243
4/30/2015  17:48:47.842793	107.550243
4/30/2015  17:48:47.852793	107.550243
4/30/2015  17:48:47.862793	107.102149
4/30/2015  17:48:47.872793	106.654054
4/30/2015  17:48:47.904794	107.102149
4/30/2015  17:48:47.914794	107.550243
4/30/2015  17:48:47.924794	106.654054
4/30/2015  17:48:47.934794	107.102149
4/30/2015  17:48:47.965794	107.550243
4/30/2015  17:48:47.975794	107.550243
4/30/2015  17:48:47.985794	107.550243
4/30/2015  17:48:47.995794	107.998338
4/30/2015  17:48:48.027795	107.550243
4/30/2015  17:48:48.037795	107.550243
4/30/2015  17:48:48.047795	107.550243
4/30/2015  17:48:48.057795	107.998338
4/30/2015  17:48:48.089795	107.550243
4/30/2015  17:48:48.099795	106.654054
4/30/2015  17:48:48.109795	107.998338
4/30/2015  17:48:48.119795	107.102149
4/30/2015  17:48:48.149796	107.998338
4/30/2015  17:48:48.159796	107.102149
4/30/2015  17:48:48.169796	107.550243
4/30/2015  17:48:48.179796	107.550243
4/30/2015  17:48:48.212796	107.550243
4/30/2015  17:48:48.222796	107.550243
4/30/2015  17:48:48.232796	107.550243
4/30/2015  17:48:48.242796	107.550243
4/30/2015  17:48:48.272797	107.998338
4/30/2015  17:48:48.282797	107.998338
4/30/2015  17:48:48.292797	107.550243
4/30/2015  17:48:48.302797	107.102149
4/30/2015  17:48:48.333797	107.550243
4/30/2015  17:48:48.343797	107.102149
4/30/2015  17:48:48.353797	107.102149
4/30/2015  17:48:48.363797	107.550243
4/30/2015  17:48:48.396798	107.102149
4/30/2015  17:48:48.406798	107.550243
4/30/2015  17:48:48.416798	107.998338
4/30/2015  17:48:48.426798	107.998338
4/30/2015  17:48:48.459798	107.550243
4/30/2015  17:48:48.469798	107.550243
4/30/2015  17:48:48.479798	107.102149
4/30/2015  17:48:48.489798	107.550243
4/30/2015  17:48:48.521799	107.998338
4/30/2015  17:48:48.531799	107.998338
4/30/2015  17:48:48.541799	107.550243
4/30/2015  17:48:48.551799	106.654054
4/30/2015  17:48:48.582799	107.102149
4/30/2015  17:48:48.592799	107.102149
4/30/2015  17:48:48.602799	107.550243
4/30/2015  17:48:48.612799	107.998338
4/30/2015  17:48:48.643800	107.102149
4/30/2015  17:48:48.653800	107.102149
4/30/2015  17:48:48.663800	107.998338
4/30/2015  17:48:48.673800	107.102149
4/30/2015  17:48:48.704801	107.550243
4/30/2015  17:48:48.714801	107.102149
4/30/2015  17:48:48.724801	107.550243
4/30/2015  17:48:48.734801	107.102149
4/30/2015  17:48:48.764801	107.102149
4/30/2015  17:48:48.774801	107.550243
4/30/2015  17:48:48.784801	107.550243
4/30/2015  17:48:48.794801	107.102149
4/30/2015  17:48:48.827802	107.550243
4/30/2015  17:48:48.837802	107.102149
4/30/2015  17:48:48.847802	107.998338
4/30/2015  17:48:48.857802	107.550243
4/30/2015  17:48:48.889802	107.998338
4/30/2015  17:48:48.899802	107.998338
4/30/2015  17:48:48.909802	107.102149
4/30/2015  17:48:48.919802	107.998338
4/30/2015  17:48:48.950803	107.998338
4/30/2015  17:48:48.960803	107.998338
4/30/2015  17:48:48.970803	107.998338
4/30/2015  17:48:48.980803	107.998338
4/30/2015  17:48:49.012803	106.654054
4/30/2015  17:48:49.022803	106.654054
4/30/2015  17:48:49.032803	107.550243
4/30/2015  17:48:49.042803	107.550243
4/30/2015  17:48:49.074804	107.550243
4/30/2015  17:48:49.084804	107.550243
4/30/2015  17:48:49.094804	107.550243
4/30/2015  17:48:49.104804	107.102149
4/30/2015  17:48:49.135804	107.550243
4/30/2015  17:48:49.145804	106.654054
4/30/2015  17:48:49.155804	107.102149
4/30/2015  17:48:49.165804	107.550243
4/30/2015  17:48:49.201805	107.998338
4/30/2015  17:48:49.211805	107.550243
4/30/2015  17:48:49.221805	107.550243
4/30/2015  17:48:49.231805	107.102149
4/30/2015  17:48:49.261806	107.550243
4/30/2015  17:48:49.271806	107.102149
4/30/2015  17:48:49.281806	107.102149
4/30/2015  17:48:49.291806	106.654054
4/30/2015  17:48:49.324806	106.654054
4/30/2015  17:48:49.334806	107.102149
4/30/2015  17:48:49.344806	107.102149
4/30/2015  17:48:49.354806	107.550243
4/30/2015  17:48:49.386806	107.550243
4/30/2015  17:48:49.396806	106.654054
4/30/2015  17:48:49.406806	107.102149
4/30/2015  17:48:49.416806	106.654054
4/30/2015  17:48:49.448807	107.102149
4/30/2015  17:48:49.458807	107.102149
4/30/2015  17:48:49.468807	107.102149
4/30/2015  17:48:49.478807	107.550243
4/30/2015  17:48:49.511807	107.550243
4/30/2015  17:48:49.521807	107.550243
4/30/2015  17:48:49.531807	107.998338
4/30/2015  17:48:49.541807	107.102149
4/30/2015  17:48:49.574808	107.550243
4/30/2015  17:48:49.584808	107.102149
4/30/2015  17:48:49.594808	107.102149
4/30/2015  17:48:49.604808	107.550243
4/30/2015  17:48:49.636808	107.102149
4/30/2015  17:48:49.646808	107.998338
4/30/2015  17:48:49.656808	107.102149
4/30/2015  17:48:49.666808	107.998338
4/30/2015  17:48:49.705809	107.550243
4/30/2015  17:48:49.715809	107.998338
4/30/2015  17:48:49.725809	107.102149
4/30/2015  17:48:49.735809	107.998338
4/30/2015  17:48:49.765810	107.102149
4/30/2015  17:48:49.775810	107.102149
4/30/2015  17:48:49.785810	107.102149
4/30/2015  17:48:49.795810	107.550243
4/30/2015  17:48:49.826810	107.550243
4/30/2015  17:48:49.836810	107.550243
4/30/2015  17:48:49.846810	107.550243
4/30/2015  17:48:49.856810	107.998338
4/30/2015  17:48:49.889811	106.654054
4/30/2015  17:48:49.899811	107.102149
4/30/2015  17:48:49.909811	106.654054
4/30/2015  17:48:49.919811	107.102149
4/30/2015  17:48:49.952811	107.550243
4/30/2015  17:48:49.962811	107.102149
4/30/2015  17:48:49.972811	107.102149
4/30/2015  17:48:49.982811	107.550243
4/30/2015  17:48:50.013812	107.550243
4/30/2015  17:48:50.023812	107.998338
4/30/2015  17:48:50.033812	107.550243
4/30/2015  17:48:50.043812	107.102149
4/30/2015  17:48:50.074812	107.550243
4/30/2015  17:48:50.084812	107.102149
4/30/2015  17:48:50.094812	107.102149
4/30/2015  17:48:50.104812	107.102149
4/30/2015  17:48:50.137813	107.550243
4/30/2015  17:48:50.147813	107.102149
4/30/2015  17:48:50.157813	107.102149
4/30/2015  17:48:50.167813	106.654054
4/30/2015  17:48:50.200813	107.550243
4/30/2015  17:48:50.210813	107.550243
4/30/2015  17:48:50.220813	106.654054
4/30/2015  17:48:50.230813	107.550243
4/30/2015  17:48:50.286814	107.550243
4/30/2015  17:48:50.296814	107.550243
4/30/2015  17:48:50.306814	108.446433
4/30/2015  17:48:50.316814	107.550243
4/30/2015  17:48:50.369815	107.102149
4/30/2015  17:48:50.379815	107.998338
4/30/2015  17:48:50.389815	107.998338
4/30/2015  17:48:50.399815	107.550243
4/30/2015  17:48:50.430815	107.550243
4/30/2015  17:48:50.440815	107.102149
4/30/2015  17:48:50.450815	107.550243
4/30/2015  17:48:50.460815	108.446433
4/30/2015  17:48:50.492816	107.550243
4/30/2015  17:48:50.502816	107.550243
4/30/2015  17:48:50.512816	107.102149
4/30/2015  17:48:50.522816	107.102149
4/30/2015  17:48:50.554816	107.102149
4/30/2015  17:48:50.564816	107.102149
4/30/2015  17:48:50.574816	107.550243
4/30/2015  17:48:50.584816	107.550243
4/30/2015  17:48:50.616817	106.654054
4/30/2015  17:48:50.626817	107.998338
4/30/2015  17:48:50.636817	107.550243
4/30/2015  17:48:50.646817	106.654054
4/30/2015  17:48:50.680818	107.550243
4/30/2015  17:48:50.690818	107.550243
4/30/2015  17:48:50.700818	107.550243
4/30/2015  17:48:50.710818	107.550243
4/30/2015  17:48:50.744818	107.998338
4/30/2015  17:48:50.754818	107.998338
4/30/2015  17:48:50.764818	107.998338
4/30/2015  17:48:50.774818	107.550243
4/30/2015  17:48:50.807818	107.550243
4/30/2015  17:48:50.817818	107.550243
4/30/2015  17:48:50.827818	107.550243
4/30/2015  17:48:50.837818	107.550243
4/30/2015  17:48:50.871819	107.550243
4/30/2015  17:48:50.881819	107.102149
4/30/2015  17:48:50.891819	107.550243
4/30/2015  17:48:50.901819	107.102149
4/30/2015  17:48:50.930819	107.550243
4/30/2015  17:48:50.940819	107.550243
4/30/2015  17:48:50.950819	107.550243
4/30/2015  17:48:50.960819	107.998338
4/30/2015  17:48:50.994820	107.550243
4/30/2015  17:48:51.004820	106.654054
4/30/2015  17:48:51.014820	107.998338
4/30/2015  17:48:51.024820	107.550243
4/30/2015  17:48:51.056821	107.102149
4/30/2015  17:48:51.066821	106.654054
4/30/2015  17:48:51.076821	107.550243
4/30/2015  17:48:51.086821	107.550243
4/30/2015  17:48:51.119822	107.102149
4/30/2015  17:48:51.129822	107.550243
4/30/2015  17:48:51.139822	107.102149
4/30/2015  17:48:51.149822	107.550243
4/30/2015  17:48:51.180822	107.102149
4/30/2015  17:48:51.190822	107.102149
4/30/2015  17:48:51.200822	107.102149
4/30/2015  17:48:51.210822	107.102149
4/30/2015  17:48:51.241822	107.102149
4/30/2015  17:48:51.251822	107.550243
4/30/2015  17:48:51.261822	107.550243
4/30/2015  17:48:51.271822	106.654054
4/30/2015  17:48:51.302823	107.550243
4/30/2015  17:48:51.312823	107.102149
4/30/2015  17:48:51.322823	107.102149
4/30/2015  17:48:51.332823	107.550243
4/30/2015  17:48:51.363823	107.550243
4/30/2015  17:48:51.373823	107.102149
4/30/2015  17:48:51.383823	107.102149
4/30/2015  17:48:51.393823	107.102149
4/30/2015  17:48:51.425824	107.550243
4/30/2015  17:48:51.435824	106.654054
4/30/2015  17:48:51.445824	107.102149
4/30/2015  17:48:51.455824	107.550243
4/30/2015  17:48:51.487824	107.550243
4/30/2015  17:48:51.497824	107.550243
4/30/2015  17:48:51.507824	107.550243
4/30/2015  17:48:51.517824	107.550243
4/30/2015  17:48:51.548825	107.102149
4/30/2015  17:48:51.558825	107.550243
4/30/2015  17:48:51.568825	106.654054
4/30/2015  17:48:51.578825	107.102149
4/30/2015  17:48:51.612825	106.654054
4/30/2015  17:48:51.622825	106.654054
4/30/2015  17:48:51.632825	107.550243
4/30/2015  17:48:51.642825	106.654054
4/30/2015  17:48:51.674826	106.654054
4/30/2015  17:48:51.684826	107.102149
4/30/2015  17:48:51.694826	107.102149
4/30/2015  17:48:51.704826	107.102149
4/30/2015  17:48:51.736826	106.654054
4/30/2015  17:48:51.746826	107.102149
4/30/2015  17:48:51.756826	107.550243
4/30/2015  17:48:51.766826	107.102149
4/30/2015  17:48:51.799827	107.102149
4/30/2015  17:48:51.809827	106.654054
4/30/2015  17:48:51.819827	107.550243
4/30/2015  17:48:51.829827	107.550243
4/30/2015  17:48:51.862828	107.102149
4/30/2015  17:48:51.872828	106.654054
4/30/2015  17:48:51.882828	107.550243
4/30/2015  17:48:51.892828	107.102149
4/30/2015  17:48:51.924828	107.550243
4/30/2015  17:48:51.934828	107.102149
4/30/2015  17:48:51.944828	107.102149
4/30/2015  17:48:51.954828	107.102149
4/30/2015  17:48:51.984829	106.654054
4/30/2015  17:48:51.994829	107.550243
4/30/2015  17:48:52.004829	107.102149
4/30/2015  17:48:52.014829	107.550243
4/30/2015  17:48:52.046829	106.654054
4/30/2015  17:48:52.056829	106.654054
4/30/2015  17:48:52.066829	107.550243
4/30/2015  17:48:52.076829	107.102149
4/30/2015  17:48:52.107830	106.654054
4/30/2015  17:48:52.117830	107.102149
4/30/2015  17:48:52.127830	106.205959
4/30/2015  17:48:52.137830	106.654054
4/30/2015  17:48:52.170830	107.102149
4/30/2015  17:48:52.180830	107.102149
4/30/2015  17:48:52.190830	106.654054
4/30/2015  17:48:52.200830	106.654054
4/30/2015  17:48:52.237831	107.102149
4/30/2015  17:48:52.247831	107.102149
4/30/2015  17:48:52.257831	107.102149
4/30/2015  17:48:52.267831	106.654054
4/30/2015  17:48:52.299831	106.654054
4/30/2015  17:48:52.309831	107.102149
4/30/2015  17:48:52.319831	106.654054
4/30/2015  17:48:52.329831	106.205959
4/30/2015  17:48:52.361832	107.102149
4/30/2015  17:48:52.371832	106.654054
4/30/2015  17:48:52.381832	106.654054
4/30/2015  17:48:52.391832	106.654054
4/30/2015  17:48:52.422832	107.998338
4/30/2015  17:48:52.432832	107.102149
4/30/2015  17:48:52.442832	106.654054
4/30/2015  17:48:52.452832	106.654054
4/30/2015  17:48:52.483833	106.654054
4/30/2015  17:48:52.493833	107.102149
4/30/2015  17:48:52.503833	106.654054
4/30/2015  17:48:52.513833	107.550243
4/30/2015  17:48:52.542833	106.654054
4/30/2015  17:48:52.552833	106.654054
4/30/2015  17:48:52.562833	106.654054
4/30/2015  17:48:52.572833	106.654054
4/30/2015  17:48:52.602834	106.654054
4/30/2015  17:48:52.612834	106.654054
4/30/2015  17:48:52.622834	106.205959
4/30/2015  17:48:52.632834	107.102149
4/30/2015  17:48:52.664834	107.550243
4/30/2015  17:48:52.674834	107.102149
4/30/2015  17:48:52.684834	106.654054
4/30/2015  17:48:52.694834	107.102149
4/30/2015  17:48:52.726835	107.102149
4/30/2015  17:48:52.736835	107.102149
4/30/2015  17:48:52.746835	106.654054
4/30/2015  17:48:52.756835	106.654054
4/30/2015  17:48:52.788836	106.654054
4/30/2015  17:48:52.798836	107.102149
4/30/2015  17:48:52.808836	106.654054
4/30/2015  17:48:52.818836	106.205959
4/30/2015  17:48:52.850836	106.654054
4/30/2015  17:48:52.860836	106.654054
4/30/2015  17:48:52.870836	106.654054
4/30/2015  17:48:52.880836	106.654054
4/30/2015  17:48:52.913837	106.205959
4/30/2015  17:48:52.923837	106.654054
4/30/2015  17:48:52.933837	106.654054
4/30/2015  17:48:52.943837	106.654054
4/30/2015  17:48:52.974837	107.550243
4/30/2015  17:48:52.984837	106.654054
4/30/2015  17:48:52.994837	107.102149
4/30/2015  17:48:53.004837	106.654054
4/30/2015  17:48:53.037838	106.205959
4/30/2015  17:48:53.047838	106.654054
4/30/2015  17:48:53.057838	106.654054
4/30/2015  17:48:53.067838	106.205959
4/30/2015  17:48:53.103838	106.654054
4/30/2015  17:48:53.113838	107.102149
4/30/2015  17:48:53.123838	106.205959
4/30/2015  17:48:53.133838	106.205959
4/30/2015  17:48:53.162839	106.654054
4/30/2015  17:48:53.172839	106.654054
4/30/2015  17:48:53.182839	105.757865
4/30/2015  17:48:53.192839	106.654054
4/30/2015  17:48:53.223839	106.654054
4/30/2015  17:48:53.233839	106.205959
4/30/2015  17:48:53.243839	106.205959
4/30/2015  17:48:53.253839	106.654054
4/30/2015  17:48:53.285840	106.654054
4/30/2015  17:48:53.295840	106.654054
4/30/2015  17:48:53.305840	106.205959
4/30/2015  17:48:53.315840	106.654054
4/30/2015  17:48:53.348840	106.654054
4/30/2015  17:48:53.358840	106.654054
4/30/2015  17:48:53.368840	106.654054
4/30/2015  17:48:53.378840	107.102149
4/30/2015  17:48:53.410841	106.654054
4/30/2015  17:48:53.420841	106.654054
4/30/2015  17:48:53.430841	105.757865
4/30/2015  17:48:53.440841	106.654054
4/30/2015  17:48:53.472842	106.205959
4/30/2015  17:48:53.482842	106.205959
4/30/2015  17:48:53.492842	106.654054
4/30/2015  17:48:53.502842	106.654054
4/30/2015  17:48:53.535842	106.205959
4/30/2015  17:48:53.545842	106.654054
4/30/2015  17:48:53.555842	106.654054
4/30/2015  17:48:53.565842	106.654054
4/30/2015  17:48:53.597843	107.102149
4/30/2015  17:48:53.607843	105.757865
4/30/2015  17:48:53.617843	106.654054
4/30/2015  17:48:53.627843	106.205959
4/30/2015  17:48:53.657843	106.205959
4/30/2015  17:48:53.667843	106.654054
4/30/2015  17:48:53.677843	106.654054
4/30/2015  17:48:53.687843	106.205959
4/30/2015  17:48:53.717844	106.654054
4/30/2015  17:48:53.727844	107.102149
4/30/2015  17:48:53.737844	106.205959
4/30/2015  17:48:53.747844	106.205959
4/30/2015  17:48:53.778844	106.205959
4/30/2015  17:48:53.788844	106.654054
4/30/2015  17:48:53.798844	106.654054
4/30/2015  17:48:53.808844	106.654054
4/30/2015  17:48:53.837845	106.654054
4/30/2015  17:48:53.847845	106.205959
4/30/2015  17:48:53.857845	105.757865
4/30/2015  17:48:53.867845	106.205959
4/30/2015  17:48:53.898845	106.205959
4/30/2015  17:48:53.908845	106.205959
4/30/2015  17:48:53.918845	106.654054
4/30/2015  17:48:53.928845	105.757865
4/30/2015  17:48:53.958846	106.205959
4/30/2015  17:48:53.968846	105.757865
4/30/2015  17:48:53.978846	106.205959
4/30/2015  17:48:53.988846	106.205959
4/30/2015  17:48:54.019846	106.654054
4/30/2015  17:48:54.029846	106.654054
4/30/2015  17:48:54.039846	106.654054
4/30/2015  17:48:54.049846	106.205959
4/30/2015  17:48:54.082847	105.757865
4/30/2015  17:48:54.092847	106.205959
4/30/2015  17:48:54.102847	105.757865
4/30/2015  17:48:54.112847	106.654054
4/30/2015  17:48:54.144847	106.654054
4/30/2015  17:48:54.154847	106.654054
4/30/2015  17:48:54.164847	105.757865
4/30/2015  17:48:54.174847	106.654054
4/30/2015  17:48:54.206848	106.205959
4/30/2015  17:48:54.216848	106.654054
4/30/2015  17:48:54.226848	106.205959
4/30/2015  17:48:54.236848	106.654054
4/30/2015  17:48:54.276848	106.654054
4/30/2015  17:48:54.286848	106.205959
4/30/2015  17:48:54.296848	106.205959
4/30/2015  17:48:54.306848	106.205959
4/30/2015  17:48:54.337849	106.654054
4/30/2015  17:48:54.347849	105.757865
4/30/2015  17:48:54.357849	106.654054
4/30/2015  17:48:54.367849	106.205959
4/30/2015  17:48:54.398849	106.654054
4/30/2015  17:48:54.408849	106.654054
4/30/2015  17:48:54.418849	106.205959
4/30/2015  17:48:54.428849	106.205959
4/30/2015  17:48:54.460850	106.205959
4/30/2015  17:48:54.470850	106.205959
4/30/2015  17:48:54.480850	105.757865
4/30/2015  17:48:54.490850	106.205959
4/30/2015  17:48:54.522850	105.757865
4/30/2015  17:48:54.532850	106.654054
4/30/2015  17:48:54.542850	106.205959
4/30/2015  17:48:54.552850	105.757865
4/30/2015  17:48:54.585851	105.757865
4/30/2015  17:48:54.595851	105.757865
4/30/2015  17:48:54.605851	106.205959
4/30/2015  17:48:54.615851	105.309770
4/30/2015  17:48:54.648851	106.205959
4/30/2015  17:48:54.658851	106.205959
4/30/2015  17:48:54.668851	105.757865
4/30/2015  17:48:54.678851	105.757865
4/30/2015  17:48:54.709852	105.309770
4/30/2015  17:48:54.719852	106.205959
4/30/2015  17:48:54.729852	105.757865
4/30/2015  17:48:54.739852	105.757865
4/30/2015  17:48:54.775853	106.205959
4/30/2015  17:48:54.785853	105.757865
4/30/2015  17:48:54.795853	106.205959
4/30/2015  17:48:54.805853	105.309770
4/30/2015  17:48:54.836853	106.205959
4/30/2015  17:48:54.846853	106.205959
4/30/2015  17:48:54.856853	105.757865
4/30/2015  17:48:54.866853	106.654054
4/30/2015  17:48:54.895853	106.205959
4/30/2015  17:48:54.905853	105.757865
4/30/2015  17:48:54.915853	105.757865
4/30/2015  17:48:54.925853	106.205959
4/30/2015  17:48:54.956854	106.654054
4/30/2015  17:48:54.966854	106.205959
4/30/2015  17:48:54.976854	106.205959
4/30/2015  17:48:54.986854	106.654054
4/30/2015  17:48:55.017855	105.757865
4/30/2015  17:48:55.027855	105.757865
4/30/2015  17:48:55.037855	106.205959
4/30/2015  17:48:55.047855	105.757865
4/30/2015  17:48:55.080855	106.205959
4/30/2015  17:48:55.090855	105.757865
4/30/2015  17:48:55.100855	105.757865
4/30/2015  17:48:55.110855	105.757865
4/30/2015  17:48:55.141856	105.757865
4/30/2015  17:48:55.151856	105.757865
4/30/2015  17:48:55.161856	106.654054
4/30/2015  17:48:55.171856	105.309770
4/30/2015  17:48:55.203856	106.205959
4/30/2015  17:48:55.213856	106.205959
4/30/2015  17:48:55.223856	106.205959
4/30/2015  17:48:55.233856	105.309770
4/30/2015  17:48:55.274857	105.309770
4/30/2015  17:48:55.284857	106.205959
4/30/2015  17:48:55.294857	106.205959
4/30/2015  17:48:55.304857	106.205959
4/30/2015  17:48:55.335857	105.757865
4/30/2015  17:48:55.345857	105.757865
4/30/2015  17:48:55.355857	105.309770
4/30/2015  17:48:55.365857	106.205959
4/30/2015  17:48:55.396858	106.205959
4/30/2015  17:48:55.406858	105.309770
4/30/2015  17:48:55.416858	105.757865
4/30/2015  17:48:55.426858	106.205959
4/30/2015  17:48:55.456859	106.205959
4/30/2015  17:48:55.466859	105.757865
4/30/2015  17:48:55.476859	105.757865
4/30/2015  17:48:55.486859	105.757865
4/30/2015  17:48:55.518859	105.757865
4/30/2015  17:48:55.528859	106.654054
4/30/2015  17:48:55.538859	106.205959
4/30/2015  17:48:55.548859	105.757865
4/30/2015  17:48:55.580860	105.757865
4/30/2015  17:48:55.590860	106.205959
4/30/2015  17:48:55.600860	105.757865
4/30/2015  17:48:55.610860	106.205959
4/30/2015  17:48:55.642860	105.757865
4/30/2015  17:48:55.652860	105.309770
4/30/2015  17:48:55.662860	106.205959
4/30/2015  17:48:55.672860	105.757865
4/30/2015  17:48:55.702861	105.309770
4/30/2015  17:48:55.712861	105.757865
4/30/2015  17:48:55.722861	105.309770
4/30/2015  17:48:55.732861	105.757865
4/30/2015  17:48:55.764861	105.309770
4/30/2015  17:48:55.774861	106.205959
4/30/2015  17:48:55.784861	105.757865
4/30/2015  17:48:55.794861	105.757865
4/30/2015  17:48:55.826862	106.205959
4/30/2015  17:48:55.836862	105.757865
4/30/2015  17:48:55.846862	105.309770
4/30/2015  17:48:55.856862	106.205959
4/30/2015  17:48:55.886862	105.309770
4/30/2015  17:48:55.896862	105.757865
4/30/2015  17:48:55.906862	105.309770
4/30/2015  17:48:55.916862	105.757865
4/30/2015  17:48:55.946863	105.309770
4/30/2015  17:48:55.956863	106.654054
4/30/2015  17:48:55.966863	105.757865
4/30/2015  17:48:55.976863	105.757865
4/30/2015  17:48:56.007863	105.757865
4/30/2015  17:48:56.017863	105.757865
4/30/2015  17:48:56.027863	105.309770
4/30/2015  17:48:56.037863	105.757865
4/30/2015  17:48:56.070864	106.205959
4/30/2015  17:48:56.080864	106.205959
4/30/2015  17:48:56.090864	105.309770
4/30/2015  17:48:56.100864	105.757865
4/30/2015  17:48:56.132864	105.757865
4/30/2015  17:48:56.142864	105.757865
4/30/2015  17:48:56.152864	105.757865
4/30/2015  17:48:56.162864	105.757865
4/30/2015  17:48:56.194865	105.757865
4/30/2015  17:48:56.204865	105.757865
4/30/2015  17:48:56.214865	105.309770
4/30/2015  17:48:56.224865	105.757865
4/30/2015  17:48:56.256865	105.309770
4/30/2015  17:48:56.266865	105.757865
4/30/2015  17:48:56.276865	105.757865
4/30/2015  17:48:56.286865	105.757865
4/30/2015  17:48:56.318866	105.309770
4/30/2015  17:48:56.328866	105.757865
4/30/2015  17:48:56.338866	105.757865
4/30/2015  17:48:56.348866	105.309770
4/30/2015  17:48:56.377867	105.309770
4/30/2015  17:48:56.387867	105.309770
4/30/2015  17:48:56.397867	105.309770
4/30/2015  17:48:56.407867	106.205959
4/30/2015  17:48:56.439867	106.205959
4/30/2015  17:48:56.449867	105.757865
4/30/2015  17:48:56.459867	105.757865
4/30/2015  17:48:56.469867	106.205959
4/30/2015  17:48:56.502868	105.757865
4/30/2015  17:48:56.512868	105.309770
4/30/2015  17:48:56.522868	106.205959
4/30/2015  17:48:56.532868	105.309770
4/30/2015  17:48:56.562868	105.757865
4/30/2015  17:48:56.572868	106.205959
4/30/2015  17:48:56.582868	106.654054
4/30/2015  17:48:56.592868	105.757865
4/30/2015  17:48:56.623868	105.757865
4/30/2015  17:48:56.633868	106.205959
4/30/2015  17:48:56.643868	105.309770
4/30/2015  17:48:56.653868	105.757865
4/30/2015  17:48:56.685869	105.757865
4/30/2015  17:48:56.695869	105.757865
4/30/2015  17:48:56.705869	105.757865
4/30/2015  17:48:56.715869	106.205959
4/30/2015  17:48:56.745870	105.757865
4/30/2015  17:48:56.755870	105.757865
4/30/2015  17:48:56.765870	105.757865
4/30/2015  17:48:56.775870	105.309770
4/30/2015  17:48:56.807870	105.757865
4/30/2015  17:48:56.817870	105.757865
4/30/2015  17:48:56.827870	105.757865
4/30/2015  17:48:56.837870	105.757865
4/30/2015  17:48:56.870871	105.309770
4/30/2015  17:48:56.880871	105.757865
4/30/2015  17:48:56.890871	105.309770
4/30/2015  17:48:56.900871	105.757865
4/30/2015  17:48:56.932871	105.757865
4/30/2015  17:48:56.942871	106.205959
4/30/2015  17:48:56.952871	106.205959
4/30/2015  17:48:56.962871	105.309770
4/30/2015  17:48:56.995872	105.757865
4/30/2015  17:48:57.005872	105.757865
4/30/2015  17:48:57.015872	105.309770
4/30/2015  17:48:57.025872	105.757865
4/30/2015  17:48:57.056872	106.205959
4/30/2015  17:48:57.066872	105.757865
4/30/2015  17:48:57.076872	105.757865
4/30/2015  17:48:57.086872	105.757865
4/30/2015  17:48:57.117873	106.205959
4/30/2015  17:48:57.127873	105.309770
4/30/2015  17:48:57.137873	105.757865
4/30/2015  17:48:57.147873	105.757865
4/30/2015  17:48:57.178874	104.861675
4/30/2015  17:48:57.188874	105.309770
4/30/2015  17:48:57.198874	105.309770
4/30/2015  17:48:57.208874	106.205959
4/30/2015  17:48:57.246874	105.309770
4/30/2015  17:48:57.256874	105.309770
4/30/2015  17:48:57.266874	105.309770
4/30/2015  17:48:57.276874	105.757865
4/30/2015  17:48:57.308875	105.757865
4/30/2015  17:48:57.318875	105.757865
4/30/2015  17:48:57.328875	105.309770
4/30/2015  17:48:57.338875	105.309770
4/30/2015  17:48:57.370875	106.654054
4/30/2015  17:48:57.380875	105.757865
4/30/2015  17:48:57.390875	105.309770
4/30/2015  17:48:57.400875	105.757865
4/30/2015  17:48:57.431876	105.757865
4/30/2015  17:48:57.441876	105.757865
4/30/2015  17:48:57.451876	105.309770
4/30/2015  17:48:57.461876	106.205959
4/30/2015  17:48:57.492876	105.309770
4/30/2015  17:48:57.502876	106.205959
4/30/2015  17:48:57.512876	105.757865
4/30/2015  17:48:57.522876	105.757865
4/30/2015  17:48:57.555877	105.309770
4/30/2015  17:48:57.565877	105.757865
4/30/2015  17:48:57.575877	105.309770
4/30/2015  17:48:57.585877	105.757865
4/30/2015  17:48:57.618877	105.757865
4/30/2015  17:48:57.628877	105.757865
4/30/2015  17:48:57.638877	105.757865
4/30/2015  17:48:57.648877	105.309770
4/30/2015  17:48:57.679878	105.309770
4/30/2015  17:48:57.689878	105.757865
4/30/2015  17:48:57.699878	106.205959
4/30/2015  17:48:57.709878	105.757865
4/30/2015  17:48:57.740878	105.309770
4/30/2015  17:48:57.750878	105.309770
4/30/2015  17:48:57.760878	105.757865
4/30/2015  17:48:57.770878	104.861675
4/30/2015  17:48:57.801879	104.861675
4/30/2015  17:48:57.811879	105.757865
4/30/2015  17:48:57.821879	105.757865
4/30/2015  17:48:57.831879	105.309770
4/30/2015  17:48:57.863879	105.309770
4/30/2015  17:48:57.873879	105.757865
4/30/2015  17:48:57.883879	105.757865
4/30/2015  17:48:57.893879	105.309770
4/30/2015  17:48:57.925880	105.309770
4/30/2015  17:48:57.935880	105.757865
4/30/2015  17:48:57.945880	105.309770
4/30/2015  17:48:57.955880	105.757865
4/30/2015  17:48:57.987880	105.309770
4/30/2015  17:48:57.997880	105.757865
4/30/2015  17:48:58.007880	105.309770
4/30/2015  17:48:58.017880	104.861675
4/30/2015  17:48:58.048881	105.309770
4/30/2015  17:48:58.058881	105.757865
4/30/2015  17:48:58.068881	106.205959
4/30/2015  17:48:58.078881	105.309770
4/30/2015  17:48:58.110881	105.309770
4/30/2015  17:48:58.120881	105.757865
4/30/2015  17:48:58.130881	105.309770
4/30/2015  17:48:58.140881	105.757865
4/30/2015  17:48:58.175882	105.757865
4/30/2015  17:48:58.185882	106.205959
4/30/2015  17:48:58.195882	106.205959
4/30/2015  17:48:58.205882	104.861675
4/30/2015  17:48:58.240882	105.757865
4/30/2015  17:48:58.250882	104.861675
4/30/2015  17:48:58.260882	105.309770
4/30/2015  17:48:58.270882	105.757865
4/30/2015  17:48:58.303883	105.309770
4/30/2015  17:48:58.313883	105.757865
4/30/2015  17:48:58.323883	105.309770
4/30/2015  17:48:58.333883	105.309770
4/30/2015  17:48:58.364883	105.757865
4/30/2015  17:48:58.374883	104.861675
4/30/2015  17:48:58.384883	105.309770
4/30/2015  17:48:58.394883	105.309770
4/30/2015  17:48:58.425884	106.205959
4/30/2015  17:48:58.435884	105.309770
4/30/2015  17:48:58.445884	105.757865
4/30/2015  17:48:58.455884	105.309770
4/30/2015  17:48:58.486885	105.757865
4/30/2015  17:48:58.496885	106.205959
4/30/2015  17:48:58.506885	105.309770
4/30/2015  17:48:58.516885	105.757865
4/30/2015  17:48:58.548885	105.309770
4/30/2015  17:48:58.558885	104.861675
4/30/2015  17:48:58.568885	105.757865
4/30/2015  17:48:58.578885	105.757865
4/30/2015  17:48:58.610886	105.309770
4/30/2015  17:48:58.620886	105.309770
4/30/2015  17:48:58.630886	105.309770
4/30/2015  17:48:58.640886	105.757865
4/30/2015  17:48:58.672886	104.861675
4/30/2015  17:48:58.682886	105.757865
4/30/2015  17:48:58.692886	105.757865
4/30/2015  17:48:58.702886	105.309770
4/30/2015  17:48:58.736887	105.757865
4/30/2015  17:48:58.746887	105.757865
4/30/2015  17:48:58.756887	105.309770
4/30/2015  17:48:58.766887	104.861675
4/30/2015  17:48:58.795887	105.309770
4/30/2015  17:48:58.805887	105.757865
4/30/2015  17:48:58.815887	104.861675
4/30/2015  17:48:58.825887	105.309770
4/30/2015  17:48:58.857888	105.757865
4/30/2015  17:48:58.867888	105.757865
4/30/2015  17:48:58.877888	105.309770
4/30/2015  17:48:58.887888	105.309770
4/30/2015  17:48:58.918888	104.861675
4/30/2015  17:48:58.928888	105.309770
4/30/2015  17:48:58.938888	105.757865
4/30/2015  17:48:58.948888	105.309770
4/30/2015  17:48:58.980889	105.309770
4/30/2015  17:48:58.990889	104.413580
4/30/2015  17:48:59.000889	105.757865
4/30/2015  17:48:59.010889	105.757865
4/30/2015  17:48:59.043889	105.757865
4/30/2015  17:48:59.053889	105.309770
4/30/2015  17:48:59.063889	105.757865
4/30/2015  17:48:59.073889	105.309770
4/30/2015  17:48:59.104890	105.309770
4/30/2015  17:48:59.114890	104.861675
4/30/2015  17:48:59.124890	105.757865
4/30/2015  17:48:59.134890	105.757865
4/30/2015  17:48:59.166891	105.309770
4/30/2015  17:48:59.176891	105.309770
4/30/2015  17:48:59.186891	105.309770
4/30/2015  17:48:59.196891	104.861675
4/30/2015  17:48:59.228891	105.757865
4/30/2015  17:48:59.238891	105.309770
4/30/2015  17:48:59.248891	105.309770
4/30/2015  17:48:59.258891	105.757865
4/30/2015  17:48:59.289892	105.757865
4/30/2015  17:48:59.299892	104.861675
4/30/2015  17:48:59.309892	105.309770
4/30/2015  17:48:59.319892	104.861675
4/30/2015  17:48:59.350892	104.861675
4/30/2015  17:48:59.360892	105.309770
4/30/2015  17:48:59.370892	105.757865
4/30/2015  17:48:59.380892	105.309770
4/30/2015  17:48:59.412893	106.205959
4/30/2015  17:48:59.422893	105.309770
4/30/2015  17:48:59.432893	105.757865
4/30/2015  17:48:59.442893	105.757865
4/30/2015  17:48:59.476893	105.309770
4/30/2015  17:48:59.486893	105.309770
4/30/2015  17:48:59.496893	104.861675
4/30/2015  17:48:59.506893	105.309770
4/30/2015  17:48:59.538894	105.309770
4/30/2015  17:48:59.548894	105.309770
4/30/2015  17:48:59.558894	105.309770
4/30/2015  17:48:59.568894	105.309770
4/30/2015  17:48:59.602894	105.309770
4/30/2015  17:48:59.612894	105.309770
4/30/2015  17:48:59.622894	104.861675
4/30/2015  17:48:59.632894	105.757865
4/30/2015  17:48:59.665895	104.861675
4/30/2015  17:48:59.675895	105.309770
4/30/2015  17:48:59.685895	105.309770
4/30/2015  17:48:59.695895	105.309770
4/30/2015  17:48:59.727895	105.757865
4/30/2015  17:48:59.737895	105.309770
4/30/2015  17:48:59.747895	104.861675
4/30/2015  17:48:59.757895	104.861675
4/30/2015  17:48:59.790896	105.757865
4/30/2015  17:48:59.800896	105.757865
4/30/2015  17:48:59.810896	105.757865
4/30/2015  17:48:59.820896	105.757865
4/30/2015  17:48:59.852896	104.861675
4/30/2015  17:48:59.862896	105.309770
4/30/2015  17:48:59.872896	105.757865
4/30/2015  17:48:59.882896	105.309770
4/30/2015  17:48:59.912897	105.309770
4/30/2015  17:48:59.922897	104.861675
4/30/2015  17:48:59.932897	104.861675
4/30/2015  17:48:59.942897	105.309770
4/30/2015  17:48:59.973897	105.309770
4/30/2015  17:48:59.983897	104.861675
4/30/2015  17:48:59.993897	105.309770
4/30/2015  17:49:00.003897	104.861675
4/30/2015  17:49:00.034898	105.309770
4/30/2015  17:49:00.044898	105.309770
4/30/2015  17:49:00.054898	104.861675
4/30/2015  17:49:00.064898	104.861675
4/30/2015  17:49:00.096899	104.413580
4/30/2015  17:49:00.106899	104.861675
4/30/2015  17:49:00.116899	104.861675
4/30/2015  17:49:00.126899	105.309770
4/30/2015  17:49:00.159899	105.757865
4/30/2015  17:49:00.169899	105.757865
4/30/2015  17:49:00.179899	105.309770
4/30/2015  17:49:00.189899	105.757865
4/30/2015  17:49:00.220900	105.309770
4/30/2015  17:49:00.230900	105.757865
4/30/2015  17:49:00.240900	105.757865
4/30/2015  17:49:00.250900	105.309770
4/30/2015  17:49:00.280900	104.861675
4/30/2015  17:49:00.290900	105.309770
4/30/2015  17:49:00.300900	104.413580
4/30/2015  17:49:00.310900	104.861675
4/30/2015  17:49:00.342901	105.309770
4/30/2015  17:49:00.352901	105.309770
4/30/2015  17:49:00.362901	105.757865
4/30/2015  17:49:00.372901	104.861675
4/30/2015  17:49:00.402901	105.309770
4/30/2015  17:49:00.412901	105.309770
4/30/2015  17:49:00.422901	104.861675
4/30/2015  17:49:00.432901	104.861675
4/30/2015  17:49:00.462902	105.757865
4/30/2015  17:49:00.472902	105.309770
4/30/2015  17:49:00.482902	105.309770
4/30/2015  17:49:00.492902	105.309770
4/30/2015  17:49:00.523902	105.309770
4/30/2015  17:49:00.533902	104.861675
4/30/2015  17:49:00.543902	105.757865
4/30/2015  17:49:00.553902	105.757865
4/30/2015  17:49:00.584903	105.309770
4/30/2015  17:49:00.594903	104.413580
4/30/2015  17:49:00.604903	105.309770
4/30/2015  17:49:00.614903	104.861675
4/30/2015  17:49:00.646903	104.861675
4/30/2015  17:49:00.656903	105.757865
4/30/2015  17:49:00.666903	105.309770
4/30/2015  17:49:00.676903	104.861675
4/30/2015  17:49:00.708904	105.757865
4/30/2015  17:49:00.718904	104.861675
4/30/2015  17:49:00.728904	104.861675
4/30/2015  17:49:00.738904	105.309770
4/30/2015  17:49:00.770905	104.861675
4/30/2015  17:49:00.780905	105.309770
4/30/2015  17:49:00.790905	104.861675
4/30/2015  17:49:00.800905	105.757865
4/30/2015  17:49:00.832905	104.861675
4/30/2015  17:49:00.842905	105.757865
4/30/2015  17:49:00.852905	105.309770
4/30/2015  17:49:00.862905	104.861675
4/30/2015  17:49:00.894905	104.861675
4/30/2015  17:49:00.904905	105.309770
4/30/2015  17:49:00.914905	105.757865
4/30/2015  17:49:00.924905	105.309770
4/30/2015  17:49:00.956906	105.309770
4/30/2015  17:49:00.966906	105.309770
4/30/2015  17:49:00.976906	105.309770
4/30/2015  17:49:00.986906	104.861675
4/30/2015  17:49:01.017906	105.309770
4/30/2015  17:49:01.027906	105.309770
4/30/2015  17:49:01.037906	105.309770
4/30/2015  17:49:01.047906	105.309770
4/30/2015  17:49:01.077907	105.309770
4/30/2015  17:49:01.087907	105.309770
4/30/2015  17:49:01.097907	105.757865
4/30/2015  17:49:01.107907	105.309770
4/30/2015  17:49:01.145907	105.757865
4/30/2015  17:49:01.155907	105.309770
4/30/2015  17:49:01.165907	105.309770
4/30/2015  17:49:01.175907	105.309770
4/30/2015  17:49:01.206908	105.309770
4/30/2015  17:49:01.216908	105.309770
4/30/2015  17:49:01.226908	104.861675
4/30/2015  17:49:01.236908	105.757865
4/30/2015  17:49:01.267909	105.309770
4/30/2015  17:49:01.277909	105.309770
4/30/2015  17:49:01.287909	105.309770
4/30/2015  17:49:01.297909	105.309770
4/30/2015  17:49:01.336909	104.861675
4/30/2015  17:49:01.346909	104.861675
4/30/2015  17:49:01.356909	105.309770
4/30/2015  17:49:01.366909	105.309770
4/30/2015  17:49:01.396910	104.861675
4/30/2015  17:49:01.406910	105.309770
4/30/2015  17:49:01.416910	105.757865
4/30/2015  17:49:01.426910	105.309770
4/30/2015  17:49:01.457910	104.861675
4/30/2015  17:49:01.467910	105.757865
4/30/2015  17:49:01.477910	105.309770
4/30/2015  17:49:01.487910	104.861675
4/30/2015  17:49:01.518911	104.413580
4/30/2015  17:49:01.528911	104.861675
4/30/2015  17:49:01.538911	105.309770
4/30/2015  17:49:01.548911	104.413580
4/30/2015  17:49:01.579911	104.861675
4/30/2015  17:49:01.589911	105.309770
4/30/2015  17:49:01.599911	105.757865
4/30/2015  17:49:01.609911	104.861675
4/30/2015  17:49:01.640912	104.413580
4/30/2015  17:49:01.650912	104.861675
4/30/2015  17:49:01.660912	105.757865
4/30/2015  17:49:01.670912	105.309770
4/30/2015  17:49:01.701912	105.309770
4/30/2015  17:49:01.711912	105.309770
4/30/2015  17:49:01.721912	104.861675
4/30/2015  17:49:01.731912	104.861675
4/30/2015  17:49:01.763913	105.757865
4/30/2015  17:49:01.773913	104.861675
4/30/2015  17:49:01.783913	105.757865
4/30/2015  17:49:01.793913	104.861675
4/30/2015  17:49:01.826913	104.861675
4/30/2015  17:49:01.836913	105.309770
4/30/2015  17:49:01.846913	105.309770
4/30/2015  17:49:01.856913	105.309770
4/30/2015  17:49:01.889914	105.309770
4/30/2015  17:49:01.899914	104.861675
4/30/2015  17:49:01.909914	104.413580
4/30/2015  17:49:01.919914	105.309770
4/30/2015  17:49:01.952914	104.861675
4/30/2015  17:49:01.962914	105.309770
4/30/2015  17:49:01.972914	105.309770
4/30/2015  17:49:01.982914	104.861675
4/30/2015  17:49:02.016915	104.861675
4/30/2015  17:49:02.026915	105.309770
4/30/2015  17:49:02.036915	104.861675
4/30/2015  17:49:02.046915	104.413580
4/30/2015  17:49:02.079916	104.861675
4/30/2015  17:49:02.089916	104.861675
4/30/2015  17:49:02.099916	105.309770
4/30/2015  17:49:02.109916	104.861675
4/30/2015  17:49:02.141916	104.861675
4/30/2015  17:49:02.151916	105.309770
4/30/2015  17:49:02.161916	104.413580
4/30/2015  17:49:02.171916	105.309770
4/30/2015  17:49:02.201917	105.309770
4/30/2015  17:49:02.211917	105.309770
4/30/2015  17:49:02.221917	105.309770
4/30/2015  17:49:02.231917	104.861675
4/30/2015  17:49:02.261917	104.861675
4/30/2015  17:49:02.271917	105.757865
4/30/2015  17:49:02.281917	105.309770
4/30/2015  17:49:02.291917	105.309770
4/30/2015  17:49:02.322917	104.861675
4/30/2015  17:49:02.332917	104.861675
4/30/2015  17:49:02.342917	104.861675
4/30/2015  17:49:02.352917	105.309770
4/30/2015  17:49:02.482919	104.861675
4/30/2015  17:49:02.492919	105.309770
4/30/2015  17:49:02.502919	104.861675
4/30/2015  17:49:02.512919	105.309770
4/30/2015  17:49:02.545919	105.309770
4/30/2015  17:49:02.555919	104.861675
4/30/2015  17:49:02.565919	105.309770
4/30/2015  17:49:02.575919	105.309770
4/30/2015  17:49:02.608920	105.309770
4/30/2015  17:49:02.618920	104.861675
4/30/2015  17:49:02.628920	104.861675
4/30/2015  17:49:02.638920	104.413580
4/30/2015  17:49:02.671921	105.309770
4/30/2015  17:49:02.681921	105.309770
4/30/2015  17:49:02.691921	104.413580
4/30/2015  17:49:02.701921	105.757865
4/30/2015  17:49:02.734921	104.413580
4/30/2015  17:49:02.744921	104.861675
4/30/2015  17:49:02.754921	104.413580
4/30/2015  17:49:02.764921	105.309770
4/30/2015  17:49:02.795922	105.309770
4/30/2015  17:49:02.805922	104.861675
4/30/2015  17:49:02.815922	104.861675
4/30/2015  17:49:02.825922	105.309770
4/30/2015  17:49:02.858922	105.757865
4/30/2015  17:49:02.868922	104.861675
4/30/2015  17:49:02.878922	104.861675
4/30/2015  17:49:02.888922	105.309770
4/30/2015  17:49:02.919923	104.413580
4/30/2015  17:49:02.929923	104.413580
4/30/2015  17:49:02.939923	104.413580
4/30/2015  17:49:02.949923	104.413580
4/30/2015  17:49:02.980923	104.413580
4/30/2015  17:49:02.990923	105.309770
4/30/2015  17:49:03.000923	104.861675
4/30/2015  17:49:03.010923	103.965486
4/30/2015  17:49:03.040924	104.861675
4/30/2015  17:49:03.050924	104.413580
4/30/2015  17:49:03.060924	104.413580
4/30/2015  17:49:03.070924	104.861675
4/30/2015  17:49:03.102924	104.413580
4/30/2015  17:49:03.112924	104.413580
4/30/2015  17:49:03.122924	105.309770
4/30/2015  17:49:03.132924	104.413580
4/30/2015  17:49:03.163925	105.309770
4/30/2015  17:49:03.173925	104.861675
4/30/2015  17:49:03.183925	105.309770
4/30/2015  17:49:03.193925	104.413580
4/30/2015  17:49:03.223926	104.861675
4/30/2015  17:49:03.233926	104.413580
4/30/2015  17:49:03.243926	105.309770
4/30/2015  17:49:03.253926	104.413580
